Amundi Ftse It Pmi Pir 2020 Ucits Etf-a Share Trades (ITAMID.MI)

Amundi Ftse It Pmi Pir 2020 Ucits Etf-a Information

Share Price Information for Amundi Ftse It Pmi Pir 2020 Ucits Etf-a (ITAMID.MI)

Share Price is delayed by 15 minutes

Share Price: 177.90

Bid: 0.00

Ask: 0.00

Change: -1.2577 (-0.702%)

Spread: 2.90 (1.757%)

Open: 178.84

High: 179.06

Low: 177.78

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
13-Jun-24	17:35:09	177.90	2	Unknown*	355.80	A Automatic Execution
13-Jun-24	17:26:20	177.90	5	Sell*	889.50	A Automatic Execution
13-Jun-24	17:18:56	177.78	70	Unknown*	12.44k	A Automatic Execution
13-Jun-24	17:13:39	177.78	29	Buy*	5,156	A Automatic Execution
13-Jun-24	17:13:17	177.86	11	Buy*	1,956	A Automatic Execution
13-Jun-24	17:08:17	177.90	46	Sell*	8,183	A Automatic Execution
13-Jun-24	17:05:59	177.84	50	Buy*	8,892	A Automatic Execution
13-Jun-24	17:03:17	177.86	18	Unknown*	3,201	A Automatic Execution
13-Jun-24	17:03:17	177.86	33	Buy*	5,869	A Automatic Execution
13-Jun-24	16:48:31	178.00	12	Buy*	2,136	A Automatic Execution
13-Jun-24	16:37:05	178.08	1	Buy*	178.08	A Automatic Execution
13-Jun-24	16:09:19	178.16	160	Buy*	28.51k	A Automatic Execution
13-Jun-24	16:09:19	178.22	40	Sell*	7,129	A Automatic Execution
13-Jun-24	15:59:39	178.16	95	Buy*	16.93k	A Automatic Execution
13-Jun-24	15:52:49	178.60	9	Buy*	1,607	A Automatic Execution