Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Is C Eur Sx 50 Share Price
  4. Is C Eur Sx 50 Share Trades

Pin to quick picksIs C Eur Sx 50 Share Trades (ISX5)

Is C Eur Sx 50 Information

Share Price Information for Is C Eur Sx 50 (ISX5)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 200.25
Bid: 200.40
Ask: 200.60
Change: 0.05 (0.02%)
Spread: 0.20 (0.10%)
Open: 201.40
High: 201.90
Low: 200.25
Prev. Close: 200.45
ISX5 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Is C Eur Sx 50 (ISX5)

Date Time Trade Prc Volume Buy/Sell Value  
23-May-2415:55:41200.2510Sell*2,003A Automatic Execution
23-May-2414:51:50200.80503Sell*101.00kA Automatic Execution
23-May-2414:51:50200.80251Sell*50.40kA Automatic Execution
23-May-2414:45:24201.4539Buy*7,857A Automatic Execution
23-May-2414:45:00201.152,000Sell*402.30kA Automatic Execution
23-May-2414:04:18201.8013Sell*2,623A Automatic Execution
23-May-2414:04:18201.8013Sell*2,623A Automatic Execution
23-May-2414:01:40201.9013Sell*2,625A Automatic Execution
23-May-2408:48:29201.405Buy*1,007A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.