L&g Cyber Security Ucits Etf Share Trades (ISPY.MI)

L&g Cyber Security Ucits Etf Information

Share Price Information for L&g Cyber Security Ucits Etf (ISPY.MI)

Share Price is delayed by 15 minutes

Share Price: 21.11698

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.805 (3.581%)

Open: 21.18

High: 21.28

Low: 21.05

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
07-Jun-24	17:35:15	21.185	497	Unknown*	10.53k	A Automatic Execution
07-Jun-24	17:35:15	21.185	191	Unknown*	4,046	A Automatic Execution
07-Jun-24	17:35:15	21.185	176	Unknown*	3,729	A Automatic Execution
07-Jun-24	17:35:15	21.185	295	Unknown*	6,250	A Automatic Execution
07-Jun-24	17:25:11	21.185	50	Sell*	1,059	A Automatic Execution
07-Jun-24	17:08:01	21.135	485	Buy*	10.25k	A Automatic Execution
07-Jun-24	17:04:33	21.16	232	Sell*	4,909	A Automatic Execution
07-Jun-24	16:26:19	21.12	144	Unknown*	3,041	A Automatic Execution
07-Jun-24	16:25:46	21.12	353	Sell*	7,455	A Automatic Execution
07-Jun-24	16:23:15	21.105	472	Buy*	9,962	A Automatic Execution
07-Jun-24	16:07:34	21.12	2	Buy*	42.24	A Automatic Execution
07-Jun-24	16:01:15	21.125	43	Unknown*	908.38	A Automatic Execution
07-Jun-24	15:58:56	21.125	613	Sell*	12.95k	A Automatic Execution
07-Jun-24	15:36:26	21.08	144	Unknown*	3,036	A Automatic Execution
07-Jun-24	15:13:15	21.08	50	Buy*	1,054	A Automatic Execution