- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishr Jpn Sc-i Share Trades (ISJP)
ISJP Share
Price
ISJP Share
News
ISJP Share
Chat
ISJP Share
Trades4
ISJP
Live RNS1
ISJP Share
Charts
ISJP Level 2
Console
ISJP Live
Share Price
ISJP Broker
Ratings
ISJP Directors
Deals
ISJP Financial
Diary
ISJP
Fundamentals
ISJP Short
Positions
ISJP
Media
Ishr Jpn Sc-i Information
Share Price Information for Ishr Jpn Sc-i (ISJP)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
3,114.00
Bid:
3,106.00
Ask:
3,111.00
Change:
-33.50 (-1.06%)
Spread:
5.00 (0.161%)
Open:
3,114.00
High:
3,114.00
Low:
3,114.00
Prev. Close:
3,147.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Ishr Jpn Sc-i (ISJP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 29-May-24 | 09:34:56 | 3,107.64661 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 29-May-24 | 08:46:51 | 3,114.00 | 214 | Buy* | 6,664 | A Automatic Execution |
| 29-May-24 | 08:06:28 | 3,123.38045 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 29-May-24 | 08:02:39 | 3,120.00 | 2 | Buy* | 62.40 | O Ordinary Trade was executed as an SI |