Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Isftse100 Share Trades (ISFU)

Isftse100 Information

Share Price Information for Isftse100 (ISFU)

Share Price is delayed by 15 minutes

Get Live Data

13.366 -0.096 (-0.71%)

Bid:

13.406

Ask:

13.412

Spread: 0.006 (0.045%)

Market Cap: -

ISFU Live Price

Last checked at -

London Stock Exchange

Intraday Isftse100 Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Isftse100 (ISFU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jun-26	12:28:36	13.366	2,754	Buy*	13.366	13.372	36.81k	A Automatic Execution
10-Jun-26	12:28:36	13.366	400	Buy*	13.366	13.372	5,346	A Automatic Execution
10-Jun-26	12:03:40	13.408	7,815	Sell*	13.402	13.424	104.78k	A Automatic Execution
10-Jun-26	12:01:00	13.428	400	Buy*	13.426	13.428	5,371	A Automatic Execution
10-Jun-26	11:01:59	13.41	0	Unknown*	13.404	13.41	0.00	O Ordinary Trade was executed as an SI
10-Jun-26	10:51:14	13.412	76	Buy*	13.404	13.412	1,019	A Automatic Execution
10-Jun-26	10:46:29	13.416	0	Unknown*	13.41	13.416	0.00	O Ordinary Trade was executed as an SI
10-Jun-26	10:26:32	13.42	3,143	Buy*	13.418	13.424	42.18k	A Automatic Execution
10-Jun-26	10:25:06	13.41	3,032	Buy*	13.408	13.412	40.66k	A Automatic Execution
10-Jun-26	10:05:36	13.43	2	Unknown*	13.428	13.432	26.86	O Ordinary Trade was executed as an SI
10-Jun-26	10:03:05	13.426	9,328	Buy*	13.422	13.43	125.24k	A Automatic Execution
10-Jun-26	09:42:07	13.47	5	Buy*	13.464	13.47	67.35	O Ordinary Trade was executed as an SI
10-Jun-26	09:39:34	13.4676	790	Sell*	13.466	13.472	10.64k	O Ordinary
10-Jun-26	09:38:04	13.476	275	Buy*	13.472	13.476	3,706	A Automatic Execution
10-Jun-26	08:52:20	13.492	5	Sell*	13.49	13.498	67.46	O Ordinary Trade was executed as an SI