Fts100 Us H Acc Share Trades (ISFD)

Fts100 Us H Acc Information

Share Price Information for Fts100 Us H Acc (ISFD)

Share Price is delayed by 15 minutes

Share Price: 7.404

Bid: 7.401

Ask: 7.414

Change: -0.034 (-0.46%)

Spread: 0.013 (0.176%)

Open: 7.443

High: 7.446

Low: 7.362

Prev. Close: 7.438

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	10:02:25	7.404	3,776	Unknown*	7.401	7.414	27.96k	O Ordinary Delayed publication Trade was executed as an SI
21-Jun-24	16:35:11	7.404	2,516	Sell*	7.401	7.414	18.63k	UT Uncrossing Trade
21-Jun-24	16:29:58	7.414	886	Buy*	7.40	7.414	6,569	A Automatic Execution
21-Jun-24	16:29:50	7.403	86	Sell*	7.403	7.414	636.66	A Automatic Execution
21-Jun-24	16:28:20	7.405	87	Sell*	7.405	7.416	644.24	A Automatic Execution
21-Jun-24	16:27:52	7.407	642	Sell*	7.407	7.416	4,755	A Automatic Execution
21-Jun-24	16:27:48	7.407	231	Sell*	7.407	7.416	1,711	A Automatic Execution
21-Jun-24	16:27:47	7.407	247	Sell*	7.407	7.416	1,830	A Automatic Execution
21-Jun-24	16:25:20	7.409	86	Sell*	7.409	7.42	637.17	A Automatic Execution
21-Jun-24	16:23:40	7.41	164	Sell*	7.41	7.42	1,215	A Automatic Execution
21-Jun-24	16:23:35	7.41	769	Sell*	7.41	7.42	5,698	A Automatic Execution
21-Jun-24	16:23:35	7.41	223	Sell*	7.41	7.42	1,652	A Automatic Execution
21-Jun-24	16:22:20	7.41	87	Sell*	7.41	7.42	644.67	A Automatic Execution
21-Jun-24	16:19:57	7.41	177	Sell*	7.41	7.419	1,312	A Automatic Execution
21-Jun-24	16:19:57	7.41	718	Sell*	7.41	7.419	5,320	A Automatic Execution