Ishr Wld Isl Share Trades (ISDW)

Ishr Wld Isl Information

Share Price Information for Ishr Wld Isl (ISDW)

Share Price is delayed by 15 minutes

Share Price: 48.55

Bid: 48.54

Ask: 48.58

Change: -0.065 (-0.13%)

Spread: 0.04 (0.082%)

Open: 48.62

High: 48.68

Low: 48.52

Prev. Close: 48.615

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	09:37:13	48.55	100	Sell*	48.55	48.56	4,855	A Automatic Execution
21-Jun-24	09:32:21	48.54	93	Sell*	48.54	48.58	4,514	A Automatic Execution
21-Jun-24	09:21:39	48.55	100	Buy*	48.51	48.55	4,855	A Automatic Execution
21-Jun-24	09:19:04	48.56	200	Buy*	48.52	48.56	9,712	O Ordinary Trade was executed as an SI
21-Jun-24	09:13:00	48.52	1	Sell*	48.52	48.59	48.52	O Ordinary Trade was executed as an SI
21-Jun-24	09:08:11	48.52	65	Sell*	48.52	48.55	3,154	A Automatic Execution
21-Jun-24	08:40:24	48.54	75	Buy*	48.53	48.54	3,641	A Automatic Execution
21-Jun-24	08:25:34	48.55	105	Sell*	48.55	48.60	5,098	A Automatic Execution
21-Jun-24	08:06:34	48.64	0	Unknown*	48.58	48.64	0.00	O Ordinary Trade was executed as an SI
21-Jun-24	08:06:34	48.64	0	Unknown*	48.58	48.64	0.00	O Ordinary Trade was executed as an SI
21-Jun-24	08:06:34	48.64	0	Unknown*	48.58	48.64	0.00	O Ordinary Trade was executed as an SI
21-Jun-24	08:06:34	48.64	1	Buy*	48.58	48.64	48.64	O Ordinary Trade was executed as an SI
21-Jun-24	08:00:14	48.68	0	Unknown*	48.62	48.68	0.00	O Ordinary Was reported as OTC
21-Jun-24	08:00:14	48.68	1	Buy*	48.62	48.68	48.68	A Automatic Execution
21-Jun-24	08:00:12	48.6234	0	Unknown*	48.62	48.68	0.00	O Ordinary Was reported as OTC