Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
13-Jun-24 | 16:52:01 | 2.16 | 150 | Buy* | 324.00 | A Automatic Execution |
13-Jun-24 | 16:22:03 | 2.18 | 6 | Unknown* | 13.08 | A Automatic Execution |
13-Jun-24 | 16:22:03 | 2.18 | 100 | Unknown* | 218.00 | A Automatic Execution |
13-Jun-24 | 16:22:03 | 2.18 | 250 | Sell* | 545.00 | A Automatic Execution |
13-Jun-24 | 15:59:50 | 2.08 | 1,206 | Sell* | 2,508 | A Automatic Execution |
13-Jun-24 | 15:59:50 | 2.06 | 438 | Unknown* | 902.28 | A Automatic Execution |
13-Jun-24 | 14:44:51 | 2.06 | 412 | Unknown* | 848.72 | A Automatic Execution |
13-Jun-24 | 14:44:51 | 2.06 | 88 | Unknown* | 181.28 | A Automatic Execution |
13-Jun-24 | 14:44:26 | 2.06 | 320 | Unknown* | 659.20 | A Automatic Execution |
13-Jun-24 | 14:44:26 | 2.06 | 200 | Sell* | 412.00 | A Automatic Execution |
13-Jun-24 | 13:05:19 | 2.02 | 408 | Unknown* | 824.16 | A Automatic Execution |
13-Jun-24 | 13:03:59 | 2.02 | 200 | Unknown* | 404.00 | A Automatic Execution |
13-Jun-24 | 13:03:59 | 2.02 | 1,243 | Buy* | 2,511 | A Automatic Execution |
13-Jun-24 | 13:03:59 | 2.04 | 460 | Unknown* | 938.40 | A Automatic Execution |
13-Jun-24 | 13:03:59 | 2.04 | 189 | Buy* | 385.56 | A Automatic Execution |