Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishr Msci Sa Share Trades (IRSA)
IRSA Share
Price
IRSA Share
News
IRSA Share
Chat
IRSA Share
Trades156
IRSA
Live RNS
IRSA Share
Charts
IRSA Level 2
Console
IRSA Live
Share Price
IRSA Broker
Ratings
IRSA Directors
Deals
IRSA Financial
Diary
IRSA
Fundamentals
IRSA Short
Positions
IRSA
Media
IRSA Company
Research
IRSA Company
Timeline
Ishr Msci Sa Information
Share Price Information for Ishr Msci Sa (IRSA)
Share Price is delayed by 15 minutes
Get Live Data
60.89
2.00 (3.40%)
Bid:
60.73
Ask:
60.97
Spread:
0.24 (0.395%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr Msci Sa Share Chart
Recent Share Trades for Ishr Msci Sa (IRSA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:25:52 | 61.11728 | 6,000 | Unknown* | 366.70k | O Ordinary Delayed publication Trade was executed as an SI |
| 15-Jun-26 | 15:25:52 | 0.00 | -6,000 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 15-Jun-26 | 16:29:04 | 60.89 | 14 | Buy* | 852.46 | A Automatic Execution |
| 15-Jun-26 | 16:29:04 | 60.89 | 14 | Buy* | 852.46 | A Automatic Execution |
| 15-Jun-26 | 16:28:55 | 60.89 | 14 | Buy* | 852.46 | A Automatic Execution |
| 15-Jun-26 | 16:26:25 | 60.79 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:25:59 | 60.78 | 388 | Sell* | 23.58k | A Automatic Execution |
| 15-Jun-26 | 16:25:59 | 60.79 | 56 | Sell* | 3,404 | A Automatic Execution |
| 15-Jun-26 | 16:25:59 | 60.79 | 214 | Sell* | 13.01k | A Automatic Execution |
| 15-Jun-26 | 16:18:45 | 60.75 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:15:28 | 60.85 | 6 | Buy* | 365.10 | A Automatic Execution |
| 15-Jun-26 | 16:08:56 | 60.97 | 1 | Sell* | 60.97 | A Automatic Execution |
| 15-Jun-26 | 16:04:03 | 60.97 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:03:39 | 61.08 | 75 | Sell* | 4,581 | A Automatic Execution |
| 15-Jun-26 | 15:25:52 | 0.00 | 6,000 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
