Iqs Esg Gbl Etf Share Trades (IQSA)

Iqs Esg Gbl Etf Information

Share Price Information for Iqs Esg Gbl Etf (IQSA)

Share Price is delayed by 15 minutes

Share Price: 72.50

Bid: 72.40

Ask: 72.52

Change: -0.41 (-0.56%)

Spread: 0.12 (0.166%)

Open: 73.00

High: 73.00

Low: 72.21

Prev. Close: 72.87

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	16:27:36	72.50	214	Buy*	72.40	72.50	15.52k	A Automatic Execution
14-Jun-24	16:25:02	72.47	219	Buy*	72.41	72.47	15.87k	A Automatic Execution
14-Jun-24	16:21:51	72.48	262	Buy*	72.38	72.48	18.99k	A Automatic Execution
14-Jun-24	16:19:16	72.45	229	Buy*	72.38	72.45	16.59k	A Automatic Execution
14-Jun-24	16:16:42	72.44	218	Buy*	72.36	72.44	15.79k	A Automatic Execution
14-Jun-24	16:14:08	72.44	219	Buy*	72.36	72.44	15.86k	A Automatic Execution
14-Jun-24	16:10:36	72.37	219	Buy*	72.34	72.37	15.85k	A Automatic Execution
14-Jun-24	16:08:29	72.39	262	Buy*	72.33	72.39	18.97k	A Automatic Execution
14-Jun-24	16:05:40	72.44	240	Buy*	72.37	72.44	17.39k	A Automatic Execution
14-Jun-24	16:03:01	72.42	219	Buy*	72.36	72.42	15.86k	A Automatic Execution
14-Jun-24	16:00:17	72.43	240	Buy*	72.34	72.43	17.38k	A Automatic Execution
14-Jun-24	15:59:35	72.43	12	Buy*	72.30	72.43	869.16	A Automatic Execution
14-Jun-24	15:59:28	72.43	57	Buy*	72.30	72.43	4,129	A Automatic Execution
14-Jun-24	15:56:11	72.40	262	Buy*	72.30	72.40	18.97k	A Automatic Execution
14-Jun-24	15:53:31	72.37	218	Buy*	72.30	72.37	15.78k	A Automatic Execution