Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ivz Gee Acc Share Trades (IQGX)

Ivz Gee Acc Information

Share Price Information for Ivz Gee Acc (IQGX)

Share Price is delayed by 15 minutes

Get Live Data

494.85 0.325 (0.07%)

Bid:

494.00

Ask:

495.25

Spread: 1.25 (0.253%)

Market Cap: -

IQGX Live Price

Last checked at -

London Stock Exchange

Intraday Ivz Gee Acc Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ivz Gee Acc (IQGX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	16:35:06	494.85	14	Sell*	494.00	495.25	69.28	UT Uncrossing Trade
16-Jun-26	16:18:28	495.45	1	Sell*	494.85	495.50	4.95	A Automatic Execution
16-Jun-26	16:18:26	495.45	6	Sell*	495.45	495.50	29.73	A Automatic Execution
16-Jun-26	16:18:24	495.45	23	Sell*	494.85	495.50	113.95	A Automatic Execution
16-Jun-26	16:18:22	495.45	93	Sell*	495.45	495.50	460.77	A Automatic Execution
16-Jun-26	16:18:20	495.40	374	Sell*	494.85	495.50	1,853	A Automatic Execution
16-Jun-26	16:18:18	495.40	1,494	Sell*	494.85	495.90	7,401	A Automatic Execution
16-Jun-26	16:18:16	495.35	2,615	Sell*	494.90	495.90	12.95k	A Automatic Execution
16-Jun-26	16:18:15	495.35	2,615	Sell*	494.85	495.90	12.95k	A Automatic Execution
16-Jun-26	15:30:17	495.221	779	Sell*	495.10	496.25	3,858	O Ordinary
16-Jun-26	15:24:19	495.365	1	Sell*	495.30	496.60	4.95	O Ordinary
16-Jun-26	15:01:19	495.512	171	Sell*	495.40	496.45	847.33	O Ordinary
16-Jun-26	15:01:07	496.163	256	Buy*	495.25	496.55	1,270	O Ordinary
16-Jun-26	15:00:26	496.122	107	Buy*	495.30	496.50	530.85	O Ordinary
16-Jun-26	14:12:30	495.65	101	Sell*	495.65	496.80	500.61	O Ordinary