Ishares European Property Yield Ucits Etf Share Trades (IPRP.AM)

Ishares European Property Yield Ucits Etf Information

Share Price Information for Ishares European Property Yield Ucits Etf (IPRP.AM)

Share Price is delayed by 15 minutes

Share Price: 29.47

Bid: 28.735

Ask: 28.805

Change: -0.91 (-2.995%)

Spread: 0.07 (0.244%)

Open: 30.10

High: 30.175

Low: 28.90

Prev. Close: 30.38

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jun-24	17:25:19	29.47	338	Sell*	29.44	29.47	9,961	A Automatic Execution
07-Jun-24	17:22:34	29.465	25	Sell*	29.43	29.465	736.63	A Automatic Execution
07-Jun-24	17:14:16	29.445	137	Unknown*	29.445	29.465	4,034	A Automatic Execution
07-Jun-24	17:14:14	29.445	255	Sell*	29.435	29.44	7,508	A Automatic Execution
07-Jun-24	17:14:14	29.44	255	Sell*	29.435	29.44	7,507	A Automatic Execution
07-Jun-24	17:10:40	29.42	178	Unknown*	29.43	29.44	5,237	A Automatic Execution
07-Jun-24	17:10:02	29.42	18	Buy*	29.41	29.42	529.56	A Automatic Execution
07-Jun-24	16:54:35	29.43	8	Buy*	29.43	29.45	235.44	A Automatic Execution
07-Jun-24	16:47:52	29.52	10	Sell*	29.49	29.525	295.20	A Automatic Execution
07-Jun-24	16:30:30	29.515	2	Unknown*	29.485	29.515	59.03	A Automatic Execution
07-Jun-24	16:21:16	29.515	1	Buy*	29.49	29.515	29.52	A Automatic Execution
07-Jun-24	16:17:02	29.52	35	Unknown*	29.50	29.52	1,033	A Automatic Execution
07-Jun-24	16:15:34	29.52	8	Sell*	29.49	29.52	236.16	A Automatic Execution
07-Jun-24	16:10:21	29.515	17	Unknown*	29.49	29.515	501.76	A Automatic Execution
07-Jun-24	16:10:21	29.515	3	Unknown*	29.49	29.515	88.55	A Automatic Execution