Ishr Msci Pol Share Trades (IPOL)

Ishr Msci Pol Information

Share Price Information for Ishr Msci Pol (IPOL)

Share Price is delayed by 15 minutes

Share Price: 21.235

Bid: 21.16

Ask: 21.24

Change: -0.21 (-0.98%)

Spread: 0.08 (0.378%)

Open: 21.515

High: 21.515

Low: 21.235

Prev. Close: 21.41

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	12:14:34	21.54941	0	Unknown*	21.16	21.24	0.00	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	16:01:33	21.235	460	Sell*	21.235	21.245	9,768	A Automatic Execution
21-Jun-24	15:42:20	21.28	6,000	Sell*	21.28	21.335	127.68k	A Automatic Execution
21-Jun-24	14:50:39	21.39946	2	Unknown*	21.305	21.37	42.80	O Ordinary Trade was executed as an SI
21-Jun-24	14:49:29	21.295	52	Buy*	21.28	21.365	1,107	A Automatic Execution
21-Jun-24	14:33:23	21.31	1	Sell*	21.31	21.38	21.31	A Automatic Execution
21-Jun-24	14:20:08	21.43159	0	Unknown*	21.345	21.405	0.00	O Ordinary Trade was executed as an SI
21-Jun-24	12:32:09	21.53869	0	Unknown*	21.43	21.50	0.00	O Ordinary Trade was executed as an SI
21-Jun-24	12:13:40	21.54405	1	Unknown*	21.44	21.52	21.54	O Ordinary Trade was executed as an SI
21-Jun-24	12:07:47	21.495	1	Buy*	21.435	21.495	21.50	A Automatic Execution
21-Jun-24	12:01:21	21.49585	3	Unknown*	21.385	21.445	64.49	O Ordinary Trade was executed as an SI
21-Jun-24	11:13:20	21.41017	0	Unknown*	21.35	21.42	0.00	O Ordinary Trade was executed as an SI
21-Jun-24	10:53:03	21.43	1	Buy*	21.36	21.43	21.43	A Automatic Execution
21-Jun-24	10:43:53	21.355	1	Sell*	21.355	21.415	21.36	A Automatic Execution
21-Jun-24	10:29:38	21.325	100	Sell*	21.325	21.40	2,133	A Automatic Execution