Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishr Msci Pol Share Trades (IPOL)

Ishr Msci Pol Information

Share Price Information for Ishr Msci Pol (IPOL)

Share Price is delayed by 15 minutes

Get Live Data

37.125 0.125 (0.34%)

Bid:

37.10

Ask:

37.15

Spread: 0.05 (0.135%)

Market Cap: -

IPOL Live Price

Last checked at -

London Stock Exchange

Intraday Ishr Msci Pol Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishr Msci Pol (IPOL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
11-Jun-26	09:38:03	37.1826	0	Unknown*	37.11	37.15	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	09:34:11	37.16527	0	Unknown*	37.08	37.125	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	09:33:21	37.12	0	Unknown*	37.08	37.12	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	09:31:33	37.11331	3	Unknown*	37.08	37.125	111.34	O Ordinary Trade was executed as an SI
11-Jun-26	09:30:57	37.1595	1	Unknown*	37.08	37.135	37.16	O Ordinary Trade was executed as an SI
11-Jun-26	09:25:49	37.17105	30	Unknown*	37.10	37.15	1,115	O Ordinary Trade was executed as an SI
11-Jun-26	09:25:35	37.17105	3	Unknown*	37.10	37.15	111.51	O Ordinary Trade was executed as an SI
11-Jun-26	09:24:26	37.125	100	Buy*	37.095	37.125	3,713	A Automatic Execution
11-Jun-26	09:23:17	37.15373	3	Unknown*	37.085	37.125	111.46	O Ordinary Trade was executed as an SI
11-Jun-26	09:22:09	37.1595	1	Unknown*	37.105	37.14	37.16	O Ordinary Trade was executed as an SI
11-Jun-26	09:21:58	37.1595	0	Unknown*	37.105	37.14	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	09:19:49	37.155	1	Buy*	37.115	37.155	37.16	O Ordinary Trade was executed as an SI
11-Jun-26	09:19:49	37.155	5	Buy*	37.115	37.155	185.78	O Ordinary Trade was executed as an SI
11-Jun-26	09:18:03	37.1826	19	Unknown*	37.11	37.155	706.47	O Ordinary Trade was executed as an SI
11-Jun-26	09:17:06	37.1826	3	Unknown*	37.115	37.155	111.55	O Ordinary Trade was executed as an SI