Interoil Exploration And Production Share Trades (IOX.OL)

Interoil Exploration And Production Information

Share Price Information for Interoil Exploration And Production (IOX.OL)

Share Price is delayed by 15 minutes

Share Price: 1.9898

Bid: 4.10

Ask: 4.339

Change: 0.00 (0.00%)

Spread: 0.239 (5.829%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 1.9898

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
27-May-24	16:26:49	1.9898	2,807	Unknown*	4.10	1.9898	5,585	A Automatic Execution
27-May-24	16:26:14	1.9898	4,049	Unknown*	4.10	1.9898	8,057	A Automatic Execution
27-May-24	16:25:12	1.9898	135	Unknown*	1.9898	1.9898	268.62	A Automatic Execution
27-May-24	16:25:12	1.9898	102	Unknown*	1.9898	1.9898	202.96	A Automatic Execution
27-May-24	16:25:12	1.9898	40	Unknown*	1.9898	1.9898	79.59	A Automatic Execution
27-May-24	16:25:12	1.9898	16	Unknown*	1.9898	1.9898	31.84	A Automatic Execution
27-May-24	16:25:12	1.9898	3	Unknown*	1.9898	1.9898	5.97	A Automatic Execution
27-May-24	16:25:12	1.9898	6	Unknown*	1.9898	1.9898	11.94	A Automatic Execution
27-May-24	16:25:12	1.9898	18	Unknown*	1.9898	1.9898	35.82	A Automatic Execution
27-May-24	16:25:12	1.9898	9	Unknown*	1.9898	1.9898	17.91	A Automatic Execution
27-May-24	16:25:12	1.9898	8	Sell*	1.9898	1.9898	15.92	A Automatic Execution
27-May-24	15:31:17	1.97	193	Unknown*	1.9204	1.97	380.21	A Automatic Execution
27-May-24	15:30:59	1.97	1,506	Sell*	1.92	1.97	2,967	A Automatic Execution
27-May-24	15:30:58	1.9698	494	Unknown*	1.92	1.9698	973.08	A Automatic Execution
27-May-24	15:30:58	1.9698	853	Unknown*	1.92	1.9698	1,680	A Automatic Execution