Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Iomart Share Trades (IOM)
IOM Share
Price
IOM Share
News
IOM Share
Chat3
IOM Share
Trades12
IOM
Live RNS
IOM Share
Charts
IOM Level 2
Console
IOM Live
Share Price
IOM Broker
Ratings
IOM Directors
Deals
IOM Financial
Diary
IOM
Fundamentals
IOM Short
Positions
IOM
Media
IOM Company
Research
IOM Company
Timeline
Iomart Information
Share Price Information for Iomart (IOM)
Share Price is delayed by 15 minutes
Get Live Data
19.00
0.00 (0.00%)
Bid:
18.50
Ask:
19.00
Spread:
0.50 (2.703%)
Market Cap:
£21.58m
Last checked at -
Last checked at 
Intraday Iomart Share Chart
Recent Share Trades for Iomart (IOM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-Jun-26 | 16:35:25 | 19.00 | 3,353 | Buy* | 637.07 | UT Uncrossing Trade |
| 18-Jun-26 | 14:38:38 | 18.6005 | 2,200 | Sell* | 409.21 | O Ordinary |
| 18-Jun-26 | 13:51:51 | 18.985 | 3,141 | Buy* | 596.32 | O Ordinary |
| 18-Jun-26 | 13:50:02 | 18.60 | 664 | Sell* | 123.50 | O Ordinary |
| 18-Jun-26 | 13:39:43 | 18.50 | 5,203 | Sell* | 962.56 | O Ordinary |
| 18-Jun-26 | 12:47:45 | 18.50 | 5 | Sell* | 0.93 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 12:47:45 | 19.00 | 15 | Buy* | 2.85 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 12:37:15 | 19.186 | 750 | Buy* | 143.90 | O Ordinary |
| 18-Jun-26 | 12:17:11 | 18.5007 | 2,007 | Sell* | 371.31 | O Ordinary |
| 18-Jun-26 | 08:32:09 | 18.6475 | 9 | Sell* | 1.68 | O Ordinary |
| 18-Jun-26 | 08:00:18 | 19.1745 | 746 | Buy* | 143.04 | O Ordinary |
| 18-Jun-26 | 08:00:07 | 19.20 | 104 | Buy* | 19.97 | O Ordinary Trade was executed as an SI |
Follow the stocks
