Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishr Oil & Gas Share Trades (IOGP)

Ishr Oil & Gas Information

Share Price Information for Ishr Oil & Gas (IOGP)

Share Price is delayed by 15 minutes

Get Live Data

32.00 -0.27 (-0.84%)

Bid:

31.94

Ask:

31.99

Spread: 0.05 (0.157%)

Market Cap: -

IOGP Live Price

Last checked at -

London Stock Exchange

Intraday Ishr Oil & Gas Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishr Oil & Gas (IOGP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	11:10:31	32.00	6	Buy*	31.93	32.00	192.00	O Ordinary Trade was executed as an SI
16-Jun-26	11:10:11	32.00	1	Buy*	31.95	32.00	32.00	A Automatic Execution
16-Jun-26	11:09:17	31.95	30	Sell*	31.95	31.99	958.50	A Automatic Execution
16-Jun-26	11:04:48	31.99	1	Buy*	31.94	31.99	31.99	A Automatic Execution
16-Jun-26	11:02:45	31.99	4	Buy*	31.94	31.99	127.96	O Ordinary Trade was executed as an SI
16-Jun-26	10:52:15	31.93	24	Sell*	31.93	32.00	766.32	O Ordinary Trade was executed as an SI
16-Jun-26	10:42:40	31.91	0	Unknown*	31.91	31.97	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	10:38:25	31.91	9	Sell*	31.91	31.97	287.19	O Ordinary Trade was executed as an SI
16-Jun-26	10:19:13	31.90	3	Sell*	31.90	31.97	95.70	A Automatic Execution
16-Jun-26	10:08:49	31.90	18	Sell*	31.90	31.97	574.20	O Ordinary Trade was executed as an SI
16-Jun-26	09:56:07	31.95	1	Buy*	31.88	31.95	31.95	A Automatic Execution
16-Jun-26	09:50:16	31.90	581	Buy*	31.87	31.92	18.53k	A Automatic Execution
16-Jun-26	09:50:16	31.91	960	Buy*	31.83	31.91	30.63k	A Automatic Execution
16-Jun-26	09:50:16	31.89	426	Sell*	31.83	31.92	13.59k	A Automatic Execution
16-Jun-26	09:50:16	31.91	871	Buy*	31.89	31.92	27.79k	A Automatic Execution