Wt Ai Ucit Etf Share Trades (INTL)

Wt Ai Ucit Etf Information

Share Price Information for Wt Ai Ucit Etf (INTL)

Share Price is delayed by 15 minutes

Share Price: 4,805.00

Bid: 4,797.50

Ask: 4,806.50

Change: -100.00 (-2.04%)

Spread: 9.00 (0.188%)

Open: 4,866.50

High: 4,881.50

Low: 4,805.00

Prev. Close: 4,902.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	16:28:53	4,808.00	60	Buy*	4,803.50	4,808.00	2,885	O Ordinary
31-May-24	16:22:19	4,803.50	3	Sell*	4,803.50	4,811.00	144.11	O Ordinary Trade was executed as an SI
31-May-24	16:20:20	4,811.00	1	Buy*	4,805.50	4,811.00	48.11	O Ordinary Trade was executed as an SI
31-May-24	16:14:58	4,809.00	1	Buy*	4,804.50	4,809.00	48.09	O Ordinary Trade was executed as an SI
31-May-24	16:14:36	4,810.50	3	Buy*	4,799.50	4,810.50	144.32	O Ordinary Trade was executed as an SI
31-May-24	16:09:14	4,804.00	0	Unknown*	4,794.00	4,804.00	0.00	O Ordinary Trade was executed as an SI
31-May-24	16:02:45	4,810.50	1	Buy*	4,801.50	4,810.50	48.11	O Ordinary Trade was executed as an SI
31-May-24	16:00:49	4,815.17	1	Buy*	4,811.00	4,816.00	48.15	O Ordinary
31-May-24	15:49:14	4,798.50	14	Sell*	4,799.50	4,804.00	671.79	O Ordinary Trade was executed as an SI
31-May-24	15:46:59	4,800.00	2	Buy*	4,794.50	4,800.00	96.00	O Ordinary Trade was executed as an SI
31-May-24	15:46:59	4,800.00	2	Buy*	4,794.50	4,800.00	96.00	O Ordinary Trade was executed as an SI
31-May-24	15:44:28	4,805.00	80	Sell*	4,805.00	4,806.00	3,844	A Automatic Execution
31-May-24	15:30:00	4,824.00	40	Sell*	4,824.00	4,824.50	1,930	A Automatic Execution
31-May-24	15:29:57	4,824.00	112	Sell*	4,824.00	4,824.50	5,403	A Automatic Execution
31-May-24	15:29:56	4,824.00	163	Sell*	4,824.00	4,824.50	7,863	A Automatic Execution