Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
13-Jun-24 | 16:25:28 | 1.82 | 1,242 | Unknown* | 2,260 | A Automatic Execution |
13-Jun-24 | 16:25:28 | 1.82 | 438 | Unknown* | 797.16 | A Automatic Execution |
13-Jun-24 | 16:25:28 | 1.82 | 1 | Sell* | 1.82 | A Automatic Execution |
13-Jun-24 | 15:22:02 | 1.77 | 109 | Unknown* | 192.93 | A Automatic Execution |
13-Jun-24 | 15:22:02 | 1.77 | 10 | Unknown* | 17.70 | A Automatic Execution |
13-Jun-24 | 14:57:11 | 1.77 | 10 | Sell* | 17.70 | A Automatic Execution |
13-Jun-24 | 13:54:19 | 1.75 | 18,000 | Unknown* | 31.50k | A Automatic Execution |
13-Jun-24 | 13:54:19 | 1.75 | 10,000 | Buy* | 17.50k | A Automatic Execution |
13-Jun-24 | 13:54:19 | 1.755 | 8,452 | Buy* | 14.83k | A Automatic Execution |
13-Jun-24 | 12:53:46 | 1.805 | 55 | Sell* | 99.28 | A Automatic Execution |
13-Jun-24 | 12:53:17 | 1.725 | 579 | Buy* | 998.78 | A Automatic Execution |
13-Jun-24 | 12:33:49 | 1.785 | 150 | Sell* | 267.75 | A Automatic Execution |
13-Jun-24 | 12:27:47 | 1.75 | 100,000 | Buy* | 175.00k | A Automatic Execution |
13-Jun-24 | 12:27:47 | 1.755 | 8,380 | Unknown* | 14.71k | A Automatic Execution |
13-Jun-24 | 12:27:47 | 1.755 | 55 | Buy* | 96.53 | A Automatic Execution |