Ishares Global Clean Energy Ucits Etf Usd (acc) Share Trades (INRE.PA)

Ishares Global Clean Energy Ucits Etf Usd (acc) Information

Share Price Information for Ishares Global Clean Energy Ucits Etf Usd (acc) (INRE.PA)

Share Price is delayed by 15 minutes

Share Price: 19.5434

Bid: 18.65

Ask: 19.00

Change: 0.0267 (0.137%)

Spread: 0.35 (1.877%)

Open: 19.6769

High: 19.6769

Low: 19.43

Prev. Close: 19.6896

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jun-24	17:35:06	19.5434	73	Unknown*	18.65	19.00	1,427	A Automatic Execution
07-Jun-24	17:35:06	19.5434	20	Unknown*	18.65	19.00	390.87	A Automatic Execution
07-Jun-24	17:35:06	19.5434	69	Unknown*	18.65	19.00	1,348	A Automatic Execution
07-Jun-24	17:35:06	19.5434	69	Sell*	18.65	19.00	1,348	A Automatic Execution
07-Jun-24	17:22:13	19.5167	175	Buy*	19.452	19.5167	3,415	A Automatic Execution
07-Jun-24	16:16:00	19.5481	458	Sell*	19.5481	19.6238	8,953	A Automatic Execution
07-Jun-24	15:34:51	19.43	6	Buy*	19.43	19.4594	116.58	A Automatic Execution
07-Jun-24	15:34:28	19.44	6	Buy*	19.43	19.4646	116.64	A Automatic Execution
07-Jun-24	15:33:12	19.45	6	Buy*	19.44	19.5165	116.70	A Automatic Execution
07-Jun-24	15:33:04	19.46	1	Unknown*	19.46	19.5177	19.46	A Automatic Execution
07-Jun-24	15:31:22	19.46	5	Buy*	19.46	19.555	97.30	A Automatic Execution
07-Jun-24	15:31:21	19.461	51	Buy*	19.46	19.555	992.51	A Automatic Execution
07-Jun-24	15:31:11	19.5596	25	Sell*	19.461	19.5596	488.99	A Automatic Execution
07-Jun-24	15:09:07	19.47	6	Buy*	19.46	19.4768	116.82	A Automatic Execution
07-Jun-24	15:07:24	19.48	6	Buy*	19.47	19.4856	116.88	A Automatic Execution