Ishares Global Clean Energy Ucits Etf Usd (acc) Share Trades (INRA.AM)

Ishares Global Clean Energy Ucits Etf Usd (acc) Information

Share Price Information for Ishares Global Clean Energy Ucits Etf Usd (acc) (INRA.AM)

Share Price is delayed by 15 minutes

Share Price: 21.20

Bid: 21.1507

Ask: 21.2537

Change: -0.4335 (-2.004%)

Spread: 0.103 (0.487%)

Open: 21.5308

High: 21.5947

Low: 21.20

Prev. Close: 21.6335

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-Jun-24	17:13:10	21.20	15	Buy*	21.1713	21.272	318.00	A Automatic Execution
13-Jun-24	16:00:10	21.40	20	Buy*	21.40	21.4522	428.00	A Automatic Execution
13-Jun-24	15:41:52	21.5452	15	Buy*	21.4475	21.5452	323.18	A Automatic Execution
13-Jun-24	14:41:27	21.5947	94	Sell*	21.4976	21.5947	2,030	A Automatic Execution
13-Jun-24	13:22:26	21.3744	5	Sell*	21.3744	21.4408	106.87	A Automatic Execution
13-Jun-24	11:52:02	21.3537	14	Buy*	21.3537	21.4294	298.95	A Automatic Execution
13-Jun-24	11:48:24	21.4551	13	Buy*	21.3467	21.4551	278.92	A Automatic Execution
13-Jun-24	09:09:50	21.5773	22	Unknown*	21.3694	21.577	474.70	A Automatic Execution
13-Jun-24	09:09:50	21.5773	209	Unknown*	21.3694	21.577	4,510	A Automatic Execution
13-Jun-24	09:09:49	21.5773	264	Buy*	21.369	21.5773	5,696	A Automatic Execution
13-Jun-24	09:09:47	21.5778	303	Sell*	21.3687	21.5778	6,538	A Automatic Execution
13-Jun-24	09:09:46	21.5065	47	Unknown*	21.3683	21.5785	1,011	A Automatic Execution
13-Jun-24	09:09:46	21.5065	255	Unknown*	21.3683	21.5785	5,484	A Automatic Execution
13-Jun-24	09:09:45	21.5065	350	Buy*	21.3679	21.5065	7,527	A Automatic Execution
13-Jun-24	09:04:01	21.5308	5	Unknown*	21.4237	21.5525	107.65	A Automatic Execution