Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
13-Jun-24 | 16:25:18 | 3.45 | 181 | Unknown* | 624.45 | A Automatic Execution |
13-Jun-24 | 16:25:18 | 3.45 | 13,000 | Unknown* | 44.85k | A Automatic Execution |
13-Jun-24 | 16:25:18 | 3.45 | 1,150 | Buy* | 3,968 | A Automatic Execution |
13-Jun-24 | 14:21:52 | 3.46 | 50 | Unknown* | 173.00 | A Automatic Execution |
13-Jun-24 | 14:16:38 | 3.46 | 2,000 | Unknown* | 6,920 | A Automatic Execution |
13-Jun-24 | 13:51:37 | 3.46 | 8,000 | Unknown* | 27.68k | A Automatic Execution |
13-Jun-24 | 13:51:37 | 3.46 | 50,000 | Sell* | 173.00k | A Automatic Execution |
13-Jun-24 | 13:07:59 | 3.45 | 4,164 | Unknown* | 14.37k | A Automatic Execution |
13-Jun-24 | 13:07:59 | 3.45 | 600 | Unknown* | 2,070 | A Automatic Execution |
13-Jun-24 | 13:07:59 | 3.45 | 2,736 | Buy* | 9,439 | A Automatic Execution |
13-Jun-24 | 13:07:59 | 3.46 | 6,000 | Unknown* | 20.76k | A Automatic Execution |
13-Jun-24 | 13:07:59 | 3.46 | 2,000 | Sell* | 6,920 | A Automatic Execution |
13-Jun-24 | 10:57:46 | 3.45 | 564 | Unknown* | 1,946 | A Automatic Execution |
13-Jun-24 | 10:21:46 | 3.45 | 20,000 | Buy* | 69.00k | A Automatic Execution |
13-Jun-24 | 10:21:46 | 3.46 | 5,000 | Unknown* | 17.30k | A Automatic Execution |