Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
18-Jun-24 | 15:32:21 | 114.12 | 1,000 | Sell* | 1,141 | O Ordinary |
18-Jun-24 | 13:34:10 | 114.00 | 666 | Sell* | 759.24 | O Ordinary |
18-Jun-24 | 13:22:25 | 114.12 | 1,511 | Sell* | 1,724 | O Ordinary |
18-Jun-24 | 11:56:46 | 116.25 | 1,000 | Sell* | 1,163 | O Ordinary |
18-Jun-24 | 10:14:08 | 114.12 | 150 | Sell* | 171.18 | O Ordinary |
18-Jun-24 | 10:00:51 | 114.12 | 2,250 | Sell* | 2,568 | O Ordinary |
18-Jun-24 | 09:46:28 | 114.12 | 2,500 | Sell* | 2,853 | O Ordinary |