Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-Jun-24 | 10:41:19 | 14.318 | 732 | Buy* | 10.48k | A Automatic Execution |
07-Jun-24 | 10:23:36 | 14.328 | 11 | Sell* | 157.61 | A Automatic Execution |
07-Jun-24 | 10:23:20 | 14.32 | 16 | Unknown* | 229.12 | A Automatic Execution |
07-Jun-24 | 10:14:20 | 14.32 | 154 | Sell* | 2,205 | A Automatic Execution |
07-Jun-24 | 10:11:45 | 14.312 | 27 | Buy* | 386.42 | A Automatic Execution |
07-Jun-24 | 10:00:34 | 14.314 | 681 | Buy* | 9,748 | A Automatic Execution |
07-Jun-24 | 09:27:41 | 14.326 | 33,040 | Sell* | 473.33k | A Automatic Execution |
07-Jun-24 | 09:27:41 | 14.318 | 681 | Buy* | 9,751 | A Automatic Execution |