Get Live Data

Scancell founder says the company is ready to commercialise novel medicines to counteract cancer. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Infotel Share Price
  4. Infotel Share Trades

Pin to quick picksInfotel Share Trades (INF.PA)

Infotel Information

Share Price Information for Infotel (INF.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 47.70
Bid: 51.20
Ask: 52.00
Change: 0.20 (0.421%)
Spread: 0.80 (1.562%)
Open: 48.10
High: 48.10
Low: 47.30
Prev. Close: 48.10
INF.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Infotel (INF.PA)

Date Time Trade Prc Volume Buy/Sell Value  
13-Jun-2417:35:4147.701,354Unknown*64.59kA Automatic Execution
Cross at same price
13-Jun-2417:35:1747.703Unknown*143.10A Automatic Execution
13-Jun-2417:35:1747.7059Unknown*2,814A Automatic Execution
13-Jun-2417:35:1747.701Unknown*47.70A Automatic Execution
13-Jun-2417:35:1747.7040Unknown*1,908A Automatic Execution
13-Jun-2417:35:1747.7066Unknown*3,148A Automatic Execution
13-Jun-2417:35:1747.702Unknown*95.40A Automatic Execution
13-Jun-2417:35:1747.702Unknown*95.40A Automatic Execution
13-Jun-2417:35:1747.702Unknown*95.40A Automatic Execution
13-Jun-2417:35:1747.702Unknown*95.40A Automatic Execution
13-Jun-2417:35:1747.7021Unknown*1,002A Automatic Execution
13-Jun-2417:35:1747.707Unknown*333.90A Automatic Execution
13-Jun-2417:35:1747.707Unknown*333.90A Automatic Execution
13-Jun-2417:35:1747.701Unknown*47.70A Automatic Execution
13-Jun-2417:35:1747.702Sell*95.40A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.