Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Intelligent Bio Solutions Inc Share Trades (INBS.US)
INBS.US Share
Price
INBS.US Share
News
INBS.US Share
Chat
INBS.US Share
Trades7
INBS.US Share
Charts
INBS.US Live
Share Price
INBS.US
Media
INBS.US Company
Research
INBS.US Company
Timeline
Intelligent Bio Solutions Inc Information
Share Price Information for Intelligent Bio Solutions Inc (INBS.US)
Share Price is delayed by 15 minutes
Get Live Data
2.31
-0.01 (-0.42%)
Bid:
2.28
Ask:
2.55
Spread:
0.27 (11.842%)
Market Cap:
$19.25m
Last checked at -
Last checked at 
Intraday Intelligent Bio Solutions Inc Share Chart
- This share is an international stock.
Recent Share Trades for Intelligent Bio Solutions Inc (INBS.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 09-Jun-26 | 13:18:15 | 2.30 | 100 | Sell* | 230.00 | A Automatic Execution |
| 09-Jun-26 | 09:49:51 | 2.28 | 1,551 | Buy* | 3,536 | A Automatic Execution |
| 09-Jun-26 | 13:18:15 | 2.30 | 100 | Sell* | 230.00 | A Automatic Execution |
| 09-Jun-26 | 12:15:30 | 2.30 | 3,700 | Sell* | 8,510 | A Automatic Execution |
| 09-Jun-26 | 09:49:51 | 2.28 | 210 | Buy* | 478.80 | A Automatic Execution |
| 09-Jun-26 | 10:49:03 | 2.32 | 1 | Sell* | 2.32 | A Automatic Execution |
| 09-Jun-26 | 09:49:42 | 2.27 | 16 | Sell* | 36.32 | A Automatic Execution |
| 09-Jun-26 | 08:04:20 | 2.31 | 110 | Sell* | 254.10 | O Ordinary |
| 09-Jun-26 | 08:04:20 | 2.31 | 110 | Sell* | 254.10 | O Ordinary |
| 09-Jun-26 | 07:26:18 | 2.315 | 20 | Sell* | 46.30 | O Ordinary |
| 09-Jun-26 | 06:56:18 | 2.31 | 25 | Sell* | 57.75 | O Ordinary |
| 09-Jun-26 | 05:14:26 | 2.40 | 41 | Buy* | 98.40 | O Ordinary |
Follow the stocks
