Is Sp500 Mt Str Share Trades (IMSU)

Is Sp500 Mt Str Information

Share Price Information for Is Sp500 Mt Str (IMSU)

Share Price is delayed by 15 minutes

Share Price: 765.00

Bid: 761.75

Ask: 765.25

Change: 1.00 (0.13%)

Spread: 3.50 (0.459%)

Open: 762.00

High: 765.00

Low: 762.00

Prev. Close: 762.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	15:58:40	763.75	6	Buy*	763.00	763.75	45.83	O Ordinary
21-Jun-24	15:06:15	763.75	1	Sell*	763.75	764.50	7.64	O Ordinary
21-Jun-24	11:48:07	764.149	108	Sell*	764.00	765.00	825.28	O Ordinary
21-Jun-24	11:46:13	764.163	104	Sell*	764.00	765.00	794.73	O Ordinary
21-Jun-24	11:29:14	764.952	440	Buy*	763.75	765.50	3,366	O Ordinary
21-Jun-24	11:21:34	765.011	78	Buy*	763.75	765.50	596.71	O Ordinary
21-Jun-24	11:19:51	764.947	204	Buy*	763.75	765.50	1,560	O Ordinary
21-Jun-24	11:16:28	765.00	177	Buy*	763.75	766.25	1,354	A Automatic Execution
21-Jun-24	11:16:28	765.00	292	Buy*	763.50	765.00	2,234	O Ordinary Non risk Risk trade
21-Jun-24	11:15:24	764.756	469	Buy*	763.25	765.00	3,587	O Ordinary
21-Jun-24	11:06:46	765.107	397	Buy*	764.00	765.75	3,037	O Ordinary
21-Jun-24	10:50:23	764.387	28	Buy*	763.00	764.75	214.03	O Ordinary
21-Jun-24	10:44:43	764.696	144	Buy*	763.00	765.25	1,101	O Ordinary
21-Jun-24	10:42:17	764.708	89	Buy*	763.00	765.25	680.59	O Ordinary
21-Jun-24	10:39:27	764.743	156	Buy*	763.00	765.25	1,193	O Ordinary