Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Impact Health Share Price
  4. Impact Health Share Trades

Pin to quick picksImpact Health Share Trades (IHR)

Impact Health Information

Share Price Information for Impact Health (IHR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 88.20
Bid: 88.00
Ask: 88.50
Change: 1.60 (1.85%)
Spread: 0.50 (0.568%)
Open: 85.90
High: 88.30
Low: 85.90
Prev. Close: 86.60
IHR Live PriceLast checked at -
Impact Healthcare REIT is an Investment Trust

To seek to provide Shareholders with an attractive return, principally in the form of quarterly income distributions and with the potential for capital and income growth through exposure to a diversified portfolio of Healthcare Real Estate Assets.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Impact Health (IHR)

Date Time Trade Prc Volume Buy/Sell Value  
24-May-2416:35:2688.2037,957Buy*33.48kUT Uncrossing Trade
24-May-2416:29:5888.001,020Sell*897.60O Ordinary
Trade was executed as an SI
24-May-2416:14:4087.9015Sell*13.19A Automatic Execution
24-May-2416:14:4087.90241Sell*211.84A Automatic Execution
24-May-2416:09:0588.201,200Buy*1,058A Automatic Execution
24-May-2416:05:0387.90900Sell*791.10A Automatic Execution
24-May-2416:04:5287.908Sell*7.03A Automatic Execution
24-May-2416:04:5287.9077Sell*67.68A Automatic Execution
24-May-2416:04:5287.901,215Sell*1,068A Automatic Execution
24-May-2416:02:1188.301,340Buy*1,183A Automatic Execution
24-May-2416:02:1188.301,945Buy*1,717A Automatic Execution
24-May-2416:02:1188.101,215Buy*1,070A Automatic Execution
24-May-2415:58:5587.83681,153Buy*1,013O Ordinary
24-May-2415:56:4787.80800Sell*702.40A Automatic Execution
24-May-2415:34:2787.5091Sell*79.63A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.