Inspiration Hlt Share Trades (IHC)

Inspiration Hlt Information

Share Price Information for Inspiration Hlt (IHC)

Share Price is delayed by 15 minutes

Share Price: 26.50

Bid: 26.00

Ask: 27.00

Change: 0.00 (0.00%)

Spread: 1.00 (3.846%)

Open: 26.50

High: 26.50

Low: 26.50

Prev. Close: 26.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Jun-24	15:50:16	27.00	4	Buy*	26.00	27.00	1.08	O Ordinary
18-Jun-24	14:55:48	27.00	500	Buy*	26.00	27.00	135.00	O Ordinary
18-Jun-24	13:59:21	26.625	15,000	Buy*	26.00	27.00	3,994	O Ordinary
18-Jun-24	13:52:01	26.625	6,500	Buy*	26.00	27.00	1,731	O Ordinary
18-Jun-24	13:23:18	27.00	9	Buy*	26.00	27.00	2.43	O Ordinary
18-Jun-24	10:51:30	27.00	7	Buy*	26.00	27.00	1.89	O Ordinary
18-Jun-24	10:14:07	26.625	8,000	Buy*	26.00	27.00	2,130	O Ordinary
18-Jun-24	09:59:44	26.90	15,000	Buy*	26.00	27.00	4,035	O Ordinary
18-Jun-24	09:54:52	26.90	2,000	Buy*	26.00	27.00	538.00	O Ordinary
18-Jun-24	09:11:44	26.625	1,000	Buy*	26.00	27.00	266.25	O Ordinary
18-Jun-24	08:59:30	26.90	535	Buy*	26.00	27.00	143.92	O Ordinary