Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishr Sp 500 G H Share Trades (IGUS)

Ishr Sp 500 G H Information

Share Price Information for Ishr Sp 500 G H (IGUS)

Share Price is delayed by 15 minutes

Get Live Data

17,221.00 -72.00 (-0.42%)

Bid:

17,200.00

Ask:

17,212.00

Spread: 12.00 (0.07%)

Market Cap: -

IGUS Live Price

Last checked at -

London Stock Exchange

Intraday Ishr Sp 500 G H Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishr Sp 500 G H (IGUS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-26	16:35:07	17,221.00	336	Buy*	17,200.00	17,212.00	57.86k	UT Uncrossing Trade
17-Jun-26	16:29:53	17,199.00	2	Sell*	17,199.00	17,210.00	343.98	O Ordinary Trade was executed as an SI
17-Jun-26	16:29:31	17,197.00	0	Unknown*	17,197.00	17,209.00	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	16:28:02	17,207.00	0	Unknown*	17,193.00	17,205.00	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	16:27:56	17,207.00	1	Buy*	17,195.00	17,207.00	172.07	O Ordinary Trade was executed as an SI
17-Jun-26	16:25:45	17,206.00	0	Unknown*	17,195.00	17,206.00	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	16:25:24	17,207.00	0	Unknown*	17,197.00	17,209.00	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	16:25:05	17,209.00	250	Buy*	17,201.00	17,209.00	43.02k	A Automatic Execution
17-Jun-26	16:25:05	17,207.00	11	Buy*	17,201.00	17,209.00	1,893	A Automatic Execution
17-Jun-26	16:24:51	17,204.462	87	Buy*	17,197.00	17,209.00	14.97k	O Ordinary Trade was executed as an SI
17-Jun-26	16:24:45	17,204.00	1	Buy*	17,197.00	17,209.00	172.04	O Ordinary Non risk Risk trade
17-Jun-26	16:23:46	17,209.00	0	Unknown*	17,197.00	17,209.00	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	16:23:00	17,206.00	2	Buy*	17,195.00	17,206.00	344.12	O Ordinary Trade was executed as an SI
17-Jun-26	16:22:20	17,204.00	0	Unknown*	17,192.00	17,204.00	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	16:20:52	17,212.695	174	Buy*	17,201.00	17,213.00	29.95k	O Ordinary