SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksiShares USD Treasury Bond 7-10yr UCITS ETF GBP Hedged (Dist) Share Trades (IGTM)

Share Price Information for iShares USD Treasury Bond 7-10yr UCITS ETF GBP Hedged (Dist) (IGTM)

Share Price is delayed by 15 minutes
Get Live Data
4.2585    0.0135 (0.32%)
Bid:
4.26
Ask:
4.2625
Spread: 0.0025 (0.059%)
Market Cap: -
IGTM Live PriceLast checked at - London Stock Exchange

Intraday iShares USD Treasury Bond 7-10yr UCITS ETF GBP Hedged (Dist) Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for iShares USD Treasury Bond 7-10yr UCITS ETF GBP Hedged (Dist) (IGTM)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2616:35:074.2585717Sell*3,053UT Uncrossing Trade
12-Jun-2616:28:404.2625271Buy*1,155O Ordinary
Trade was executed as an SI
12-Jun-2616:28:304.262513Buy*55.41O Ordinary
Trade was executed as an SI
12-Jun-2616:26:474.2655Sell*234.30O Ordinary
Trade was executed as an SI
12-Jun-2616:24:414.26320Buy*85.26O Ordinary
Trade was executed as an SI
12-Jun-2616:23:364.26251Buy*4.26O Ordinary
Trade was executed as an SI
12-Jun-2616:22:194.2633Buy*12.79O Ordinary
Trade was executed as an SI
12-Jun-2616:19:094.2621Buy*4.26O Ordinary
Trade was executed as an SI
12-Jun-2616:17:564.26158Buy*34.09O Ordinary
Trade was executed as an SI
12-Jun-2616:17:564.26150Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2616:16:454.25950Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2616:13:284.2611,140Buy*4,858O Ordinary
Trade was executed as an SI
12-Jun-2616:10:534.26120Buy*85.22O Ordinary
Trade was executed as an SI
12-Jun-2616:10:534.2585287Sell*1,222A Automatic Execution
12-Jun-2616:10:244.2581Sell*4.26O Ordinary
Trade was executed as an SI