| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 12:47:56 | 4.2685 | 2,016 | Buy* | 8,605 | O Ordinary |
| 15-Jun-26 | 12:44:31 | 4.269 | 11 | Buy* | 46.96 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:43:23 | 4.2665 | 5 | Sell* | 21.33 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:37:41 | 4.271 | 14 | Buy* | 59.79 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:37:06 | 4.2685 | 5 | Sell* | 21.34 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:36:17 | 4.27 | 456 | Sell* | 1,947 | A Automatic Execution |
| 15-Jun-26 | 12:36:15 | 4.2715 | 4 | Buy* | 17.09 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:36:04 | 4.272 | 5 | Buy* | 21.36 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:35:09 | 4.272 | 8 | Buy* | 34.18 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:35:09 | 4.272 | 5 | Buy* | 21.36 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:35:09 | 4.272 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:35:09 | 4.272 | 1 | Buy* | 4.27 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:31:08 | 4.272 | 3 | Buy* | 12.82 | O Ordinary |
| 15-Jun-26 | 12:29:10 | 4.272 | 11 | Buy* | 46.99 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:29:10 | 4.272 | 1 | Buy* | 4.27 | O Ordinary Trade was executed as an SI |