Ishs$tbond Hac Share Trades (IGTA)

Ishs$tbond Hac Information

Share Price Information for Ishs$tbond Hac (IGTA)

Share Price is delayed by 15 minutes

Share Price: 5.06

Bid: 5.058

Ask: 5.064

Change: 0.017 (0.34%)

Spread: 0.006 (0.119%)

Open: 5.054

High: 5.06

Low: 5.053

Prev. Close: 5.044

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	09:22:24	5.06	17,510	Buy*	5.057	5.062	88.60k	A Automatic Execution
14-Jun-24	09:15:41	5.057	17,510	Sell*	5.057	5.063	88.55k	A Automatic Execution
14-Jun-24	09:07:11	5.06	17,510	Sell*	5.06	5.064	88.60k	A Automatic Execution
14-Jun-24	09:04:16	5.06	17,510	Buy*	5.057	5.062	88.60k	A Automatic Execution
14-Jun-24	08:57:48	5.059	17,510	Buy*	5.056	5.061	88.58k	A Automatic Execution
14-Jun-24	08:51:19	5.056	17,510	Sell*	5.056	5.061	88.53k	A Automatic Execution
14-Jun-24	08:46:16	5.056	17,510	Buy*	5.05	5.056	88.53k	A Automatic Execution
14-Jun-24	08:31:03	5.054	17,510	Buy*	5.049	5.054	88.50k	A Automatic Execution
14-Jun-24	08:26:48	5.053	17,510	Buy*	5.049	5.053	88.48k	A Automatic Execution
14-Jun-24	08:24:49	5.054	17,510	Buy*	5.047	5.054	88.50k	A Automatic Execution
14-Jun-24	08:23:39	5.054	17,510	Buy*	5.049	5.054	88.50k	A Automatic Execution