Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishr Glbl Gov Share Trades (IGLO)
IGLO Share
Price
IGLO Share
News
IGLO Share
Chat
IGLO Share
Trades103
IGLO
Live RNS
IGLO Share
Charts
IGLO Level 2
Console
IGLO Live
Share Price
IGLO Broker
Ratings
IGLO Directors
Deals
IGLO Financial
Diary
IGLO
Fundamentals
IGLO Short
Positions
IGLO
Media
IGLO Company
Research
IGLO Company
Timeline
Ishr Glbl Gov Information
Share Price Information for Ishr Glbl Gov (IGLO)
Share Price is delayed by 15 minutes
Get Live Data
88.68
-0.41 (-0.46%)
Bid:
88.65
Ask:
88.73
Spread:
0.08 (0.09%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr Glbl Gov Share Chart
Recent Share Trades for Ishr Glbl Gov (IGLO)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 03-Jun-26 | 16:35:04 | 88.68 | 48 | Unknown* | 4,257 | UT Uncrossing Trade |
| 03-Jun-26 | 16:29:00 | 88.79266 | 1 | Unknown* | 88.79 | O Ordinary Trade was executed as an SI |
| 03-Jun-26 | 16:24:33 | 88.73 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jun-26 | 16:23:09 | 88.73 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jun-26 | 16:23:09 | 88.70 | 20 | Sell* | 1,774 | A Automatic Execution |
| 03-Jun-26 | 16:11:44 | 88.75 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jun-26 | 16:05:49 | 88.75 | 20 | Buy* | 1,775 | A Automatic Execution |
| 03-Jun-26 | 15:49:17 | 88.69 | 16 | Sell* | 1,419 | A Automatic Execution |
| 03-Jun-26 | 15:26:11 | 88.65 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jun-26 | 14:46:39 | 88.74 | 38 | Buy* | 3,372 | A Automatic Execution |
| 03-Jun-26 | 14:32:00 | 88.78 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jun-26 | 14:30:41 | 88.78 | 1 | Buy* | 88.78 | O Ordinary Trade was executed as an SI |
| 03-Jun-26 | 14:25:56 | 89.03545 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jun-26 | 14:25:56 | 89.03545 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jun-26 | 14:06:36 | 88.64 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
