Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
13-Jun-24 | 08:00:17 | 37.4802 | 347 | Unknown* | 13.01k | O Ordinary Delayed publication Historical |
13-Jun-24 | 13:03:18 | 37.3798 | 534 | Unknown* | 19.96k | O Ordinary Delayed publication Historical |
13-Jun-24 | 10:39:14 | 37.4998 | 75 | Unknown* | 2,812 | O Ordinary Delayed publication Historical |
13-Jun-24 | 14:12:49 | 37.5302 | 3 | Unknown* | 112.59 | O Ordinary Delayed publication Historical |
17-Jun-24 | 16:35:09 | 37.46 | 12 | Buy* | 449.52 | UT Uncrossing Trade |
17-Jun-24 | 16:23:28 | 37.59 | 1 | Buy* | 37.59 | O Ordinary Trade was executed as an SI |
17-Jun-24 | 12:07:42 | 37.57 | 1 | Sell* | 37.57 | O Ordinary Trade was executed as an SI |
17-Jun-24 | 11:38:50 | 37.59 | 7 | Buy* | 263.13 | A Automatic Execution |