Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

iShares Physical Gold GBP Hedged ETC Share Trades (IGLG)

iShares Physical Gold GBP Hedged ETC Information

Share Price Information for iShares Physical Gold GBP Hedged ETC (IGLG)

Share Price is delayed by 15 minutes

Get Live Data

69.38 2.32 (3.46%)

Bid:

69.28

Ask:

69.34

Spread: 0.06 (0.087%)

Market Cap: -

IGLG Live Price

Last checked at -

London Stock Exchange

Intraday iShares Physical Gold GBP Hedged ETC Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for iShares Physical Gold GBP Hedged ETC (IGLG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	14:39:02	69.38	470	Buy*	69.37	69.43	32.61k	A Automatic Execution
15-Jun-26	14:26:04	69.2496	128	Buy*	69.21	69.24	8,864	O Ordinary
15-Jun-26	14:25:38	69.26	1	Buy*	69.21	69.26	69.26	O Ordinary
15-Jun-26	14:24:21	69.2244	857	Sell*	69.20	69.26	59.33k	O Ordinary Trade was executed as an SI
15-Jun-26	14:19:29	69.2135	115	Buy*	69.17	69.22	7,960	O Ordinary
15-Jun-26	14:11:30	69.1085	127	Sell*	69.10	69.15	8,777	O Ordinary Trade was executed as an SI
15-Jun-26	13:58:41	69.1041	187	Sell*	69.10	69.14	12.92k	O Ordinary Trade was executed as an SI
15-Jun-26	13:46:02	69.12	15	Buy*	69.07	69.12	1,037	O Ordinary
15-Jun-26	13:31:47	69.0235	68	Buy*	68.98	69.03	4,694	O Ordinary
15-Jun-26	13:21:48	68.84285	2	Buy*	68.80	68.86	137.69	O Ordinary
15-Jun-26	13:11:28	68.95946	779	Sell*	68.94	69.00	53.72k	O Ordinary
15-Jun-26	13:07:54	68.96	1,557	Sell*	68.96	68.97	107.37k	A Automatic Execution
15-Jun-26	13:07:54	68.96	1,462	Sell*	68.96	68.97	100.82k	A Automatic Execution
15-Jun-26	13:07:54	68.96	2,788	Sell*	68.96	68.97	192.26k	A Automatic Execution
15-Jun-26	13:07:54	68.96	3,387	Sell*	68.96	68.99	233.57k	A Automatic Execution