Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

focusIR Fireside Chats podcast - FTSE 250 Fund Manager Reveals Hidden Emerging Market Gems | Infrastructure. Watch here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Invesco Gl Eq Share Trades (IGET)

Invesco Gl Eq Information

Share Price Information for Invesco Gl Eq (IGET)

Share Price is delayed by 15 minutes

Get Live Data

400.00 8.00 (2.04%)

Bid:

396.00

Ask:

400.00

Spread: 4.00 (1.01%)

Market Cap: £489.09m

IGET Live Price

Last checked at -

London Stock Exchange

Intraday Invesco Gl Eq Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Invesco Gl Eq (IGET)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-26	16:47:07	394.968	590	Sell*	396.00	400.00	2,330	O Ordinary
22-May-26	16:35:22	400.00	2,393	Buy*	396.00	400.00	9,572	UT Uncrossing Trade
22-May-26	16:26:15	400.00	570	Buy*	398.00	400.00	2,280	A Automatic Execution
22-May-26	16:26:15	400.00	400	Buy*	398.00	400.00	1,600	A Automatic Execution
22-May-26	16:19:55	397.00	610	Sell*	397.00	400.00	2,422	A Automatic Execution
22-May-26	16:05:15	399.4501	14,430	Buy*	398.00	400.00	57.64k	O Ordinary
22-May-26	16:05:15	399.4501	-14,430	Unknown*	398.00	400.00	-57.64k	O Ordinary Deletion
22-May-26	16:05:15	399.4501	14,430	Buy*	398.00	400.00	57.64k	O Ordinary
22-May-26	16:02:42	398.00	15	Sell*	398.00	400.00	59.70	A Automatic Execution
22-May-26	15:53:14	399.00	400	Sell*	398.00	400.00	1,596	A Automatic Execution
22-May-26	15:53:07	399.062	373	Sell*	399.00	400.00	1,489	O Ordinary
22-May-26	15:51:40	400.00	35	Buy*	399.00	400.00	140.00	O Ordinary Trade was executed as an SI
22-May-26	15:50:10	399.50	12,425	Unknown*	399.00	400.00	49.64k	O Ordinary
22-May-26	15:48:20	400.00	89	Buy*	399.00	400.00	356.00	O Ordinary Trade was executed as an SI
22-May-26	15:43:46	399.50	877	Unknown*	399.00	400.00	3,504	O Ordinary