Ivz Islamic Glo Share Trades (IGDA)

Ivz Islamic Glo Information

Share Price Information for Ivz Islamic Glo (IGDA)

Share Price is delayed by 15 minutes

Share Price: 27.12

Bid: 27.11

Ask: 27.145

Change: 0.415 (1.55%)

Spread: 0.035 (0.129%)

Open: 27.18

High: 27.19

Low: 27.12

Prev. Close: 26.705

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-24	10:11:05	27.155	11	Buy*	27.11	27.155	298.71	O Ordinary Trade was executed as an SI
03-Jun-24	10:11:05	27.155	4	Buy*	27.11	27.155	108.62	O Ordinary Trade was executed as an SI
03-Jun-24	09:58:29	27.15	1	Buy*	27.11	27.15	27.15	O Ordinary Trade was executed as an SI
03-Jun-24	09:41:59	27.145	3	Buy*	27.105	27.14	81.44	O Ordinary Trade was executed as an SI
03-Jun-24	09:39:37	27.15	20	Buy*	27.10	27.15	543.00	O Ordinary Trade was executed as an SI
03-Jun-24	09:33:41	27.15	9	Buy*	27.10	27.15	244.35	O Ordinary Trade was executed as an SI
03-Jun-24	09:24:51	27.12	25	Buy*	27.08	27.12	678.00	O Ordinary Trade was executed as an SI
03-Jun-24	09:23:04	27.12	5	Buy*	27.08	27.12	135.60	O Ordinary Trade was executed as an SI
03-Jun-24	09:15:58	27.065	1	Sell*	27.065	27.11	27.07	O Ordinary Trade was executed as an SI
03-Jun-24	09:04:13	27.09	1	Buy*	27.055	27.09	27.09	O Ordinary Trade was executed as an SI
03-Jun-24	09:02:13	27.02	25	Sell*	27.02	27.11	675.50	O Ordinary Trade was executed as an SI
03-Jun-24	08:53:58	27.11	1	Buy*	27.05	27.11	27.11	O Ordinary Trade was executed as an SI
03-Jun-24	08:52:18	27.1193	38	Buy*	27.05	27.12	1,031	O Ordinary
03-Jun-24	08:44:47	27.125	1	Buy*	27.045	27.125	27.13	O Ordinary Trade was executed as an SI
03-Jun-24	08:40:48	27.12	40	Buy*	27.05	27.12	1,085	A Automatic Execution