Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
iShares Broad Global Government Bond UCITS ETF GBP Hedged (Dist) Share Trades (IGBS)
IGBS Share
Price
IGBS Share
News
IGBS Share
Chat
IGBS Share
Trades45
IGBS
Live RNS1
IGBS Share
Charts
IGBS Level 2
Console
IGBS Live
Share Price
IGBS Broker
Ratings
IGBS Directors
Deals
IGBS Financial
Diary
IGBS
Fundamentals
IGBS Short
Positions
IGBS
Media
IGBS Company
Research
IGBS Company
Timeline1
iShares Broad Global Government Bond UCITS ETF GBP Hedged (Dist) Information
Share Price Information for iShares Broad Global Government Bond UCITS ETF GBP Hedged (Dist) (IGBS)
Share Price is delayed by 15 minutes
Get Live Data
4.968
0.00 (0.00%)
Bid:
4.954
Ask:
5.00
Spread:
0.046 (0.929%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday iShares Broad Global Government Bond UCITS ETF GBP Hedged (Dist) Share Chart
Recent Share Trades for iShares Broad Global Government Bond UCITS ETF GBP Hedged (Dist) (IGBS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:27:12 | 4.9763 | 32 | Sell* | 159.24 | O Ordinary |
| 15-Jun-26 | 16:24:24 | 4.9757 | 1,852 | Sell* | 9,215 | O Ordinary |
| 15-Jun-26 | 16:12:23 | 4.9753 | 210 | Sell* | 1,045 | O Ordinary |
| 15-Jun-26 | 15:52:26 | 4.977 | 1,228 | Sell* | 6,112 | O Ordinary |
| 15-Jun-26 | 15:35:05 | 4.9837 | 1,630 | Buy* | 8,123 | O Ordinary |
| 15-Jun-26 | 15:31:18 | 4.9794 | 21 | Sell* | 104.57 | O Ordinary |
| 15-Jun-26 | 15:34:46 | 4.9793 | 60,645 | Sell* | 301.97k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:13:49 | 4.9869 | 6 | Buy* | 29.92 | O Ordinary |
| 15-Jun-26 | 15:01:35 | 4.98668 | 1 | Buy* | 4.99 | O Ordinary |
| 15-Jun-26 | 14:22:16 | 4.9783 | 9,130 | Sell* | 45.45k | O Ordinary |
| 15-Jun-26 | 13:07:18 | 4.9818 | 5,766 | Buy* | 28.73k | O Ordinary |
| 15-Jun-26 | 12:29:31 | 4.9834 | 5,233 | Buy* | 26.08k | O Ordinary |
| 15-Jun-26 | 12:24:48 | 4.9789 | 27 | Sell* | 134.43 | O Ordinary |
| 15-Jun-26 | 12:24:47 | 4.9833 | 426 | Buy* | 2,123 | O Ordinary |
| 15-Jun-26 | 12:19:32 | 4.979 | 3,671 | Sell* | 18.28k | O Ordinary |
Follow the stocks
