Ish Msciwrld Share Trades (IFSW)

Ish Msciwrld Information

Share Price Information for Ish Msciwrld (IFSW)

Share Price is delayed by 15 minutes

Share Price: 10.46

Bid: 10.48

Ask: 10.495

Change: -0.0525 (-0.50%)

Spread: 0.015 (0.143%)

Open: 10.51

High: 10.52

Low: 10.45

Prev. Close: 10.54

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	15:46:10	10.46	55	Buy*	10.445	10.46	575.30	A Automatic Execution
14-Jun-24	15:45:24	10.5239	0	Unknown*	10.445	10.46	0.00	O Ordinary Trade was executed as an SI
14-Jun-24	15:38:25	10.45	3	Sell*	10.45	10.455	31.35	A Automatic Execution
14-Jun-24	14:50:01	10.495	4	Sell*	10.495	10.50	41.98	A Automatic Execution
14-Jun-24	12:59:21	10.5282	6	Unknown*	10.465	10.49	63.17	O Ordinary Trade was executed as an SI
14-Jun-24	12:59:19	10.53142	50	Unknown*	10.47	10.485	526.57	O Ordinary Trade was executed as an SI
14-Jun-24	12:55:55	10.51638	3	Unknown*	10.48	10.49	31.55	O Ordinary Trade was executed as an SI
14-Jun-24	12:55:53	10.51746	25	Unknown*	10.48	10.49	262.94	O Ordinary Trade was executed as an SI
14-Jun-24	12:55:52	10.51638	25	Unknown*	10.48	10.49	262.91	O Ordinary Trade was executed as an SI
14-Jun-24	12:55:47	10.51853	25	Unknown*	10.48	10.49	262.96	O Ordinary Trade was executed as an SI
14-Jun-24	12:55:46	10.51746	25	Unknown*	10.48	10.49	262.94	O Ordinary Trade was executed as an SI
14-Jun-24	12:55:44	10.51853	25	Unknown*	10.475	10.49	262.96	O Ordinary Trade was executed as an SI
14-Jun-24	12:55:42	10.51746	22	Unknown*	10.48	10.495	231.38	O Ordinary Trade was executed as an SI
14-Jun-24	12:55:41	10.51853	11	Unknown*	10.48	10.495	115.70	O Ordinary Trade was executed as an SI
14-Jun-24	12:21:26	10.465	40	Sell*	10.465	10.47	418.60	A Automatic Execution