Ishares Msci France Ucits Etf Eur (acc) Share Trades (IFRE.AM)

Ishares Msci France Ucits Etf Eur (acc) Information

Share Price Information for Ishares Msci France Ucits Etf Eur (acc) (IFRE.AM)

Share Price is delayed by 15 minutes

Share Price: 56.38

Bid: 54.61

Ask: 55.07

Change: 0.00 (0.00%)

Spread: 0.46 (0.842%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 56.38

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-Jun-24	17:35:08	56.38	200	Unknown*	54.61	55.07	11.28k	A Automatic Execution
13-Jun-24	17:35:08	56.38	3	Sell*	54.61	55.07	169.14	A Automatic Execution
13-Jun-24	17:29:01	56.33	2	Unknown*	56.28	56.33	112.66	A Automatic Execution
13-Jun-24	17:28:27	56.33	2	Unknown*	56.29	56.33	112.66	A Automatic Execution
13-Jun-24	17:28:27	56.33	2	Unknown*	56.29	56.33	112.66	A Automatic Execution
13-Jun-24	17:28:27	56.33	2	Unknown*	56.29	56.33	112.66	A Automatic Execution
13-Jun-24	17:25:08	56.33	2	Sell*	56.29	56.33	112.66	A Automatic Execution
13-Jun-24	17:22:45	56.30	15	Unknown*	56.27	56.30	844.50	A Automatic Execution
13-Jun-24	17:22:34	56.30	3	Unknown*	56.27	56.30	168.90	A Automatic Execution
13-Jun-24	17:13:40	56.30	2	Unknown*	56.27	56.30	112.60	A Automatic Execution
13-Jun-24	17:13:40	56.30	2	Buy*	56.27	56.30	112.60	A Automatic Execution
13-Jun-24	17:11:01	56.35	6	Unknown*	56.32	56.35	338.10	A Automatic Execution
13-Jun-24	17:09:26	56.35	2	Buy*	56.35	56.36	112.70	A Automatic Execution
13-Jun-24	17:07:40	56.39	3	Unknown*	56.35	56.39	169.17	A Automatic Execution
13-Jun-24	17:06:18	56.39	50	Unknown*	56.35	56.39	2,820	A Automatic Execution