Ishares Msci Europe Ex Uk Ucits Etf Share Trades (IEUX.AM)

Ishares Msci Europe Ex Uk Ucits Etf Information

Share Price Information for Ishares Msci Europe Ex Uk Ucits Etf (IEUX.AM)

Share Price is delayed by 15 minutes

Share Price: 45.89

Bid: 45.925

Ask: 45.97

Change: 0.15 (0.328%)

Spread: 0.045 (0.098%)

Open: 46.035

High: 46.035

Low: 45.85

Prev. Close: 45.74

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-24	11:38:30	45.89	429	Buy*	45.875	45.895	19.69k	A Automatic Execution
03-Jun-24	11:13:10	45.935	200	Buy*	45.91	45.935	9,187	A Automatic Execution
03-Jun-24	10:32:30	45.985	2	Sell*	45.985	46.005	91.97	A Automatic Execution
03-Jun-24	10:27:35	45.945	35	Sell*	45.925	45.945	1,608	A Automatic Execution
03-Jun-24	10:08:12	45.90	121	Sell*	45.885	45.905	5,554	A Automatic Execution
03-Jun-24	09:41:11	45.85	74	Buy*	45.85	45.86	3,393	A Automatic Execution
03-Jun-24	09:04:07	46.035	315	Unknown*	42.27	42.40	14.50k	A Automatic Execution
03-Jun-24	09:04:07	46.035	125	Sell*	42.27	42.40	5,754	A Automatic Execution