Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-Jun-24 | 17:28:13 | 38.195 | 2 | Sell* | 76.39 | A Automatic Execution |
03-Jun-24 | 17:22:05 | 38.19 | 8 | Buy* | 305.52 | A Automatic Execution |
03-Jun-24 | 16:05:51 | 38.33 | 300 | Buy* | 11.50k | A Automatic Execution |
03-Jun-24 | 15:56:18 | 38.40 | 10 | Buy* | 384.00 | A Automatic Execution |
03-Jun-24 | 15:11:21 | 38.54 | 1 | Buy* | 38.54 | A Automatic Execution |
03-Jun-24 | 14:13:30 | 38.545 | 8 | Sell* | 308.36 | A Automatic Execution |
03-Jun-24 | 14:12:15 | 38.54 | 26 | Buy* | 1,002 | A Automatic Execution |
03-Jun-24 | 14:11:55 | 38.545 | 5 | Sell* | 192.73 | A Automatic Execution |
03-Jun-24 | 13:28:04 | 38.54 | 1 | Buy* | 38.54 | A Automatic Execution |
03-Jun-24 | 12:51:07 | 38.575 | 14 | Buy* | 540.05 | A Automatic Execution |
03-Jun-24 | 12:45:17 | 38.60 | 6 | Unknown* | 231.60 | A Automatic Execution |
03-Jun-24 | 12:05:03 | 38.60 | 4 | Sell* | 154.40 | A Automatic Execution |
03-Jun-24 | 11:50:11 | 38.56 | 1 | Buy* | 38.56 | A Automatic Execution |
03-Jun-24 | 11:46:06 | 38.565 | 957 | Unknown* | 36.91k | A Automatic Execution |
03-Jun-24 | 11:38:30 | 38.565 | 32 | Buy* | 1,234 | A Automatic Execution |