Ishr Msci Em-a Share Trades (IEMA)

Ishr Msci Em-a Information

Share Price Information for Ishr Msci Em-a (IEMA)

Share Price is delayed by 15 minutes

Share Price: 39.02

Bid: 38.98

Ask: 39.00

Change: -0.20 (-0.51%)

Spread: 0.02 (0.051%)

Open: 39.14

High: 39.14

Low: 39.01

Prev. Close: 39.19

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	14:09:03	39.07126	45,167	Unknown*	38.98	39.00	2m	O Ordinary Delayed publication Trade was executed as an SI
21-Jun-24	14:09:03	0.00	-45,167	Unknown*	38.98	39.00	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
21-Jun-24	15:45:11	39.08454	0	Unknown*	38.98	39.01	0.00	O Ordinary Trade was executed as an SI
21-Jun-24	15:12:42	39.02	434	Buy*	39.00	39.02	16.93k	A Automatic Execution
21-Jun-24	15:04:20	39.02062	406	Sell*	39.02	39.04	15.84k	O Ordinary
21-Jun-24	14:56:28	39.01	50	Sell*	39.01	39.04	1,951	A Automatic Execution
21-Jun-24	14:40:24	39.11	2,546	Buy*	39.08	39.11	99.57k	O Ordinary Trade was executed as an SI
21-Jun-24	14:38:45	39.101	257	Buy*	39.09	39.11	10.05k	O Ordinary
21-Jun-24	14:09:03	0.00	45,167	Unknown*	39.05	39.07	0.00	O Ordinary Trade was executed as an SI
21-Jun-24	13:35:52	39.07	205	Buy*	39.05	39.07	8,009	A Automatic Execution
21-Jun-24	13:35:52	39.07	68	Buy*	39.05	39.07	2,657	A Automatic Execution
21-Jun-24	13:33:23	39.13059	67	Unknown*	39.05	39.08	2,622	O Ordinary Trade was executed as an SI
21-Jun-24	13:25:30	39.02	4,181	Sell*	39.02	39.06	163.14k	A Automatic Execution
21-Jun-24	13:25:30	39.02	1,400	Sell*	39.02	39.06	54.63k	A Automatic Execution
21-Jun-24	13:25:30	39.03	2,090	Sell*	39.03	39.06	81.57k	A Automatic Execution