Ishares Msci Em Ucits Etf Dist Share Trades (IEEM.MI)

Ishares Msci Em Ucits Etf Dist Information

Share Price Information for Ishares Msci Em Ucits Etf Dist (IEEM.MI)

Share Price is delayed by 15 minutes

Share Price: 39.295

Bid: 0.00

Ask: 0.00

Change: -0.2038 (-0.516%)

Spread: 0.71 (2.023%)

Open: 39.485

High: 39.50

Low: 39.27

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
23-May-24	17:35:02	39.295	2	Sell*	78.59	A Automatic Execution
23-May-24	17:29:49	39.285	500	Sell*	19.64k	A Automatic Execution
23-May-24	17:25:58	39.28	2	Sell*	78.56	A Automatic Execution
23-May-24	17:22:15	39.27	7	Buy*	274.89	A Automatic Execution
23-May-24	15:49:15	39.455	2	Sell*	78.91	A Automatic Execution
23-May-24	15:33:51	39.395	824	Buy*	32.46k	A Automatic Execution
23-May-24	15:33:51	39.40	156	Buy*	6,146	A Automatic Execution
23-May-24	15:27:29	39.46	2	Buy*	78.92	A Automatic Execution
23-May-24	15:07:52	39.49	2	Buy*	78.98	A Automatic Execution
23-May-24	14:29:18	39.50	33	Unknown*	1,304	A Automatic Execution
23-May-24	14:21:55	39.50	813	Unknown*	32.11k	A Automatic Execution
23-May-24	14:10:16	39.50	2	Sell*	79.00	A Automatic Execution
23-May-24	14:07:24	39.495	858	Sell*	33.89k	A Automatic Execution
23-May-24	13:59:57	39.48	26	Buy*	1,026	A Automatic Execution
23-May-24	13:47:01	39.495	84	Unknown*	3,318	A Automatic Execution