Ishr Euro Div Share Trades (IDVY)

Ishr Euro Div Information

Share Price Information for Ishr Euro Div (IDVY)

Share Price is delayed by 15 minutes

Share Price: 1,611.80

Bid: 1,613.60

Ask: 1,615.80

Change: 0.50 (0.03%)

Spread: 2.20 (0.136%)

Open: 1,611.80

High: 1,611.80

Low: 1,611.80

Prev. Close: 1,614.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:08:50	1,616.88137	1	Unknown*	1,615.20	1,616.40	16.17	O Ordinary Trade was executed as an SI
24-May-24	16:04:07	1,616.4001	0	Unknown*	1,615.00	1,616.40	0.00	O Ordinary Trade was executed as an SI
24-May-24	15:45:14	1,613.13464	0	Unknown*	1,612.40	1,613.60	0.00	O Ordinary Trade was executed as an SI
24-May-24	15:42:04	1,614.40	1,237	Buy*	1,613.40	1,614.80	19.97k	O Ordinary Non risk Risk trade
24-May-24	15:41:42	1,614.673	1,237	Buy*	1,613.40	1,614.80	19.97k	O Ordinary
24-May-24	15:36:52	1,612.28312	42	Unknown*	1,613.40	1,615.00	677.16	O Ordinary Trade was executed as an SI
24-May-24	15:22:59	1,615.40	3	Buy*	1,614.00	1,615.40	48.46	O Ordinary
24-May-24	15:12:08	1,611.26128	0	Unknown*	1,612.80	1,614.00	0.00	O Ordinary Trade was executed as an SI
24-May-24	14:57:14	1,608.36609	0	Unknown*	1,610.60	1,611.80	0.00	O Ordinary Trade was executed as an SI
24-May-24	14:45:16	1,610.06914	0	Unknown*	1,610.60	1,611.80	0.00	O Ordinary Trade was executed as an SI
24-May-24	14:29:02	1,611.428	775	Buy*	1,610.20	1,611.60	12.49k	O Ordinary
24-May-24	14:14:55	1,611.80	63	Sell*	1,611.80	1,613.00	1,015	A Automatic Execution
24-May-24	14:12:36	1,611.909	63	Sell*	1,611.80	1,613.00	1,016	O Ordinary
24-May-24	14:11:21	1,609.89884	0	Unknown*	1,611.80	1,612.80	0.00	O Ordinary Trade was executed as an SI
24-May-24	13:45:51	1,612.00	0	Unknown*	1,610.80	1,612.00	0.00	O Ordinary Trade was executed as an SI