Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishr Us Prop Share Trades (IDUP)

Ishr Us Prop Information

Share Price Information for Ishr Us Prop (IDUP)

Share Price is delayed by 15 minutes

Get Live Data

33.60 0.28 (0.84%)

Bid:

33.64

Ask:

33.67

Spread: 0.03 (0.089%)

Market Cap: -

IDUP Live Price

Last checked at -

London Stock Exchange

Intraday Ishr Us Prop Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishr Us Prop (IDUP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:35:19	33.60	592	Sell*	33.64	33.67	19.89k	UT Uncrossing Trade
12-Jun-26	16:27:59	33.68	98	Buy*	33.65	33.68	3,301	O Ordinary Trade was executed as an SI
12-Jun-26	16:27:59	33.68	98	Unknown*	33.65	33.68	3,301	O Ordinary Was reported as OTC
12-Jun-26	16:24:12	33.66	50	Buy*	33.63	33.66	1,683	A Automatic Execution
12-Jun-26	15:56:23	33.62	50	Buy*	33.61	33.66	1,681	A Automatic Execution
12-Jun-26	15:55:07	33.63	1,874	Buy*	33.61	33.67	63.02k	A Automatic Execution
12-Jun-26	15:50:50	33.56	50	Buy*	33.55	33.56	1,678	A Automatic Execution
12-Jun-26	15:50:48	33.56	1,875	Buy*	33.55	33.56	62.93k	A Automatic Execution
12-Jun-26	15:50:27	33.56	300	Sell*	33.56	33.57	10.07k	A Automatic Execution
12-Jun-26	15:43:51	33.61	0	Unknown*	33.59	33.61	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:31:14	33.64	3,898	Buy*	33.62	33.64	131.13k	A Automatic Execution
12-Jun-26	15:23:55	33.62	50	Buy*	33.60	33.63	1,681	A Automatic Execution
12-Jun-26	15:23:55	33.62	50	Buy*	33.60	33.63	1,681	A Automatic Execution
12-Jun-26	15:23:55	33.62	50	Buy*	33.60	33.63	1,681	A Automatic Execution
12-Jun-26	15:23:53	33.62	50	Buy*	33.60	33.63	1,681	A Automatic Execution