Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
19-Jun-24 | 15:49:09 | 237.22 | 1 | Buy* | 237.22 | A Automatic Execution |
19-Jun-24 | 15:49:08 | 237.22 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
19-Jun-24 | 15:49:06 | 237.22 | 4 | Buy* | 948.88 | A Automatic Execution |
19-Jun-24 | 15:24:50 | 237.32 | 100 | Buy* | 23.73k | A Automatic Execution |
19-Jun-24 | 15:20:16 | 237.36 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
19-Jun-24 | 15:18:14 | 237.1581 | 155 | Unknown* | 36.76k | O Ordinary Was reported as OTC |
19-Jun-24 | 15:15:45 | 237.34 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
19-Jun-24 | 15:15:45 | 237.33 | 3 | Buy* | 711.99 | A Automatic Execution |
19-Jun-24 | 14:53:28 | 237.27 | 2 | Buy* | 474.54 | A Automatic Execution |
19-Jun-24 | 13:16:37 | 237.16 | 1 | Buy* | 237.16 | A Automatic Execution |
19-Jun-24 | 12:27:58 | 237.08 | 713 | Buy* | 169.04k | A Automatic Execution |
19-Jun-24 | 12:27:58 | 237.08 | 40 | Buy* | 9,483 | A Automatic Execution |
19-Jun-24 | 12:27:58 | 237.09 | 968 | Sell* | 229.50k | A Automatic Execution |
19-Jun-24 | 12:27:58 | 237.09 | 1,008 | Sell* | 238.99k | A Automatic Execution |
19-Jun-24 | 12:27:58 | 237.09 | 1,008 | Sell* | 238.99k | A Automatic Execution |