Ishr $ Tb 7-10 Share Trades (IDTM)

Ishr $ Tb 7-10 Information

Share Price Information for Ishr $ Tb 7-10 (IDTM)

Share Price is delayed by 15 minutes

Share Price: 167.94

Bid: 167.98

Ask: 168.10

Change: -0.20 (-0.12%)

Spread: 0.12 (0.071%)

Open: 168.43

High: 168.51

Low: 167.94

Prev. Close: 168.14

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	16:35:26	167.94	557	Sell*	167.98	168.10	93.54k	UT Uncrossing Trade
28-May-24	16:28:58	168.00	58	Sell*	168.00	168.03	9,744	A Automatic Execution
28-May-24	16:25:15	168.08	48	Buy*	168.02	168.08	8,068	A Automatic Execution
28-May-24	16:24:23	168.05	35	Buy*	168.01	168.05	5,882	A Automatic Execution
28-May-24	16:22:40	168.02	103	Sell*	168.02	168.09	17.31k	A Automatic Execution
28-May-24	16:19:31	168.02	69	Buy*	168.00	168.02	11.59k	A Automatic Execution
28-May-24	16:19:31	168.02	10	Buy*	168.01	168.02	1,680	A Automatic Execution
28-May-24	16:14:13	168.03	121	Sell*	168.03	168.11	20.33k	A Automatic Execution
28-May-24	16:11:06	168.11	1	Buy*	168.04	168.11	168.11	A Automatic Execution
28-May-24	16:10:07	168.04	102	Sell*	168.04	168.11	17.14k	A Automatic Execution
28-May-24	16:06:32	168.03	102	Sell*	168.03	168.11	17.14k	A Automatic Execution
28-May-24	16:02:40	168.03	103	Sell*	168.03	168.11	17.31k	A Automatic Execution
28-May-24	16:00:33	168.09	67	Buy*	168.05	168.09	11.26k	A Automatic Execution
28-May-24	15:57:47	168.04	123	Sell*	168.04	168.13	20.67k	A Automatic Execution
28-May-24	15:54:02	168.01	106	Sell*	168.01	168.10	17.81k	A Automatic Execution