Get Live Data

Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video

Latest Share Chat

  2. Share Prices
  3. Ishr Turkey Share Price
  4. Ishr Turkey Share Trades

Pin to quick picksIshr Turkey Share Trades (IDTK)

Ishr Turkey Information

Share Price Information for Ishr Turkey (IDTK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 24.03
Bid: 23.985
Ask: 24.07
Change: 0.0725 (0.30%)
Spread: 0.085 (0.354%)
Open: 23.89
High: 24.115
Low: 23.89
Prev. Close: 23.955
IDTK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ishr Turkey (IDTK)

Date Time Trade Prc Volume Buy/Sell Value  
21-Jun-2414:49:2924.038Buy*192.24A Automatic Execution
21-Jun-2414:30:3524.115580Buy*13.99kA Automatic Execution
21-Jun-2413:39:1224.0815Buy*361.20A Automatic Execution
21-Jun-2408:30:2923.9571Buy*1,700A Automatic Execution
21-Jun-2408:30:2923.9554,679Buy*112.09kO Ordinary
Non risk
Risk trade
21-Jun-2408:07:5223.915250Buy*5,979O Ordinary
Non risk
Risk trade
21-Jun-2408:06:2123.94085250Buy*5,985O Ordinary
21-Jun-2408:04:5223.891Sell*23.89A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.