Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 16:35:15 | 32.49 | 199 | Buy* | 6,466 | UT Uncrossing Trade |
23-May-24 | 15:44:22 | 32.42 | 100 | Sell* | 3,242 | A Automatic Execution |
23-May-24 | 15:36:25 | 32.465 | 94 | Buy* | 3,052 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:36:25 | 32.46 | 306 | Buy* | 9,933 | A Automatic Execution |
23-May-24 | 14:34:20 | 32.58 | 410 | Sell* | 13.36k | A Automatic Execution |
23-May-24 | 13:18:30 | 32.65 | 74 | Buy* | 2,416 | A Automatic Execution |
23-May-24 | 13:18:30 | 32.65 | 3,258 | Buy* | 106.37k | A Automatic Execution |
23-May-24 | 13:18:30 | 32.65 | 9,212 | Buy* | 300.77k | A Automatic Execution |
23-May-24 | 12:05:36 | 32.61 | 9,212 | Buy* | 300.40k | A Automatic Execution |
23-May-24 | 12:05:27 | 32.61 | 9,212 | Buy* | 300.40k | A Automatic Execution |
23-May-24 | 12:04:14 | 32.59 | 181 | Buy* | 5,899 | A Automatic Execution |
23-May-24 | 12:04:14 | 32.59 | 612 | Buy* | 19.95k | A Automatic Execution |
23-May-24 | 12:04:14 | 32.59 | 306 | Buy* | 9,973 | A Automatic Execution |
23-May-24 | 12:04:14 | 32.57 | 428 | Buy* | 13.94k | A Automatic Execution |