Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishr Msci Na Share Trades (IDNA)

Ishr Msci Na Information

Share Price Information for Ishr Msci Na (IDNA)

Share Price is delayed by 15 minutes

Get Live Data

140.27 -0.41 (-0.29%)

Bid:

139.77

Ask:

139.85

Spread: 0.08 (0.057%)

Market Cap: -

IDNA Live Price

Last checked at -

London Stock Exchange

Intraday Ishr Msci Na Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishr Msci Na (IDNA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	16:02:09	139.92	10	Buy*	139.85	139.92	1,399	O Ordinary Trade was executed as an SI
16-Jun-26	16:01:28	139.88	6	Buy*	139.83	139.88	839.28	O Ordinary Trade was executed as an SI
16-Jun-26	16:00:38	139.92	7	Buy*	139.86	139.92	979.44	O Ordinary Trade was executed as an SI
16-Jun-26	15:58:36	139.92	8	Buy*	139.83	139.94	1,119	O Ordinary Trade was executed as an SI
16-Jun-26	15:57:38	139.96	7	Buy*	139.91	139.96	979.72	O Ordinary Trade was executed as an SI
16-Jun-26	15:52:38	139.96	8	Buy*	139.91	139.94	1,120	O Ordinary Trade was executed as an SI
16-Jun-26	15:51:08	139.96	8	Buy*	139.91	139.94	1,120	O Ordinary Trade was executed as an SI
16-Jun-26	15:49:48	139.94	7	Buy*	139.88	139.93	979.58	O Ordinary Trade was executed as an SI
16-Jun-26	15:47:18	139.94	2	Buy*	139.88	139.94	279.88	O Ordinary Trade was executed as an SI
16-Jun-26	14:42:55	140.27	1,768	Buy*	140.25	140.28	248.00k	A Automatic Execution
16-Jun-26	14:42:55	140.27	2,521	Buy*	140.25	140.28	353.62k	A Automatic Execution
16-Jun-26	10:42:40	140.08	10	Buy*	140.04	140.08	1,401	A Automatic Execution
16-Jun-26	10:08:54	140.18	25	Buy*	140.15	140.18	3,505	A Automatic Execution
16-Jun-26	08:53:17	140.11	188	Sell*	140.07	140.12	26.34k	A Automatic Execution
16-Jun-26	08:00:17	140.10	1,500	Buy*	140.06	140.11	210.15k	UT Uncrossing Trade