Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishr $ Tb 1-3 Share Trades (IDBT)

Ishr $ Tb 1-3 Information

Share Price Information for Ishr $ Tb 1-3 (IDBT)

Share Price is delayed by 15 minutes

Get Live Data

127.70 0.10 (0.08%)

Bid:

127.61

Ask:

127.67

Spread: 0.06 (0.047%)

Market Cap: -

IDBT Live Price

Last checked at -

London Stock Exchange

Intraday Ishr $ Tb 1-3 Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishr $ Tb 1-3 (IDBT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	16:14:52	127.64608	853	Buy*	127.61	127.67	108.88k	O Ordinary
15-Jun-26	15:46:28	127.69	0	Unknown*	127.63	127.69	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	15:46:28	127.69	2	Buy*	127.63	127.69	255.38	O Ordinary Trade was executed as an SI
15-Jun-26	15:43:19	127.69	0	Unknown*	127.63	127.69	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	15:41:53	127.64	0	Unknown*	127.63	127.69	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	15:36:47	127.70	0	Unknown*	127.63	127.69	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	15:31:11	127.70	237	Buy*	127.63	127.70	30.26k	A Automatic Execution
15-Jun-26	15:31:11	127.69	758	Buy*	127.63	127.70	96.79k	A Automatic Execution
15-Jun-26	14:57:46	127.67	100	Buy*	127.63	127.67	12.77k	A Automatic Execution
15-Jun-26	13:54:49	127.6588	100	Buy*	127.60	127.66	12.77k	O Ordinary Non risk Risk trade
15-Jun-26	12:35:09	127.63	0	Unknown*	127.60	127.66	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	12:32:41	127.6484	7	Buy*	127.60	127.66	893.54	O Ordinary
15-Jun-26	11:16:56	127.66	31	Buy*	127.60	127.66	3,957	A Automatic Execution
15-Jun-26	09:39:45	127.676	229	Buy*	127.63	127.68	29.24k	O Ordinary
15-Jun-26	08:33:39	127.69	13	Buy*	127.66	127.69	1,660	A Automatic Execution