Ishr $ Tb 1-3 Share Trades (IDBT)

Ishr $ Tb 1-3 Information

Share Price Information for Ishr $ Tb 1-3 (IDBT)

Share Price is delayed by 15 minutes

Share Price: 127.27

Bid: 127.24

Ask: 127.29

Change: 0.00 (0.00%)

Spread: 0.05 (0.039%)

Open: 127.22

High: 127.35

Low: 127.22

Prev. Close: 127.27

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	16:35:19	127.27	194	Buy*	127.24	127.29	24.69k	UT Uncrossing Trade
14-Jun-24	16:23:57	127.26	196	Sell*	127.26	127.29	24.94k	A Automatic Execution
14-Jun-24	16:23:14	127.29	34	Sell*	127.29	127.32	4,328	A Automatic Execution
14-Jun-24	16:23:14	127.29	2,008	Buy*	127.26	127.29	255.60k	A Automatic Execution
14-Jun-24	16:20:23	127.26	1	Sell*	127.26	127.29	127.26	A Automatic Execution
14-Jun-24	16:12:03	127.31	72	Buy*	127.26	127.31	9,166	A Automatic Execution
14-Jun-24	16:08:38	127.295	0	Unknown*	127.26	127.29	0.00	O Ordinary Trade was executed as an SI
14-Jun-24	15:16:58	127.29	15	Buy*	127.23	127.29	1,909	A Automatic Execution
14-Jun-24	15:14:50	127.30	824	Buy*	127.20	127.30	104.90k	A Automatic Execution
14-Jun-24	15:14:30	127.30	412	Buy*	127.23	127.30	52.45k	A Automatic Execution
14-Jun-24	15:14:10	127.30	411	Buy*	127.23	127.30	52.32k	A Automatic Execution
14-Jun-24	15:12:10	127.32	411	Buy*	127.25	127.32	52.33k	A Automatic Execution
14-Jun-24	15:11:50	127.32	412	Buy*	127.25	127.32	52.46k	A Automatic Execution
14-Jun-24	15:11:30	127.32	412	Buy*	127.25	127.32	52.46k	A Automatic Execution
14-Jun-24	15:11:10	127.32	411	Buy*	127.25	127.32	52.33k	A Automatic Execution